00699 均勝電子
按盤價 
15.610 +0.070 (+0.450%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%6%8%49%
- 15.518
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.790
- 3,500
- 0
- 15.730
- 3,500
- 0
- 15.720
- 6,500
- 0
- 15.630
- 6,000
- 0
- 15.590
- 10,000
- 0
- 15.580
- 11,500
- 0
- 15.570
- 31,000
- 0
- 15.560
- 23,500
- 0
- 15.550
- 9,000
- 0
- 15.540
- 85,500
- 0
- 15.530
- 22,000
- 0
- 15.520
- 32,500
- 0
- 15.510
- 82,000
- 0
- 15.500
- 31,000
- 0
- 15.490
- 82,500
- 0
- 15.480
- 39,500
- 0
- 15.470
- 41,500
- 0
- 15.460
- 15,500
- 0
- 15.450
- 37,500
- 0
- 15.440
- 8,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.790 | 3,500 | 3,500 | 0.594% | 0 | 0.000% | |||
| 15.730 | 3,500 | 3,500 | 0.594% | 0 | 0.000% | |||
| 15.720 | 6,500 | 6,500 | 1.104% | 0 | 0.000% | |||
| 15.630 | 6,000 | 6,000 | 1.019% | 0 | 0.000% | |||
| 15.590 | 10,000 | 10,000 | 1.698% | 0 | 0.000% | |||
| 15.580 | 11,500 | 11,500 | 1.952% | 0 | 0.000% | |||
| 15.570 | 31,000 | 31,000 | 5.263% | 0 | 0.000% | |||
| 15.560 | 23,500 | 23,500 | 3.990% | 0 | 0.000% | |||
| 15.550 | 9,000 | 9,000 | 1.528% | 0 | 0.000% | |||
| 15.540 | 85,500 | 85,500 | 14.516% | 0 | 0.000% | |||
| 15.530 | 22,000 | 22,000 | 3.735% | 0 | 0.000% | |||
| 15.520 | 32,500 | 32,500 | 5.518% | 0 | 0.000% | |||
| 15.510 | 82,000 | 82,000 | 13.922% | 0 | 0.000% | |||
| 15.500 | 31,000 | 31,000 | 5.263% | 0 | 0.000% | |||
| 15.490 | 82,500 | 82,500 | 14.007% | 0 | 0.000% | |||
| 15.480 | 39,500 | 39,500 | 6.706% | 0 | 0.000% | |||
| 15.470 | 41,500 | 41,500 | 7.046% | 0 | 0.000% | |||
| 15.460 | 15,500 | 15,500 | 2.632% | 0 | 0.000% | |||
| 15.450 | 37,500 | 37,500 | 6.367% | 0 | 0.000% | |||
| 15.440 | 8,000 | 8,000 | 1.358% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 14:09 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 13:54 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
