00699 均勝電子
按盤價 
12.240 -0.410 (-3.241%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%30%8%25%
- 12.083
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.250
- 26,000
- 0
- 12.240
- 50,000
- 0
- 12.190
- 34,500
- 0
- 12.150
- 32,500
- 0
- 12.100
- 20,000
- 0
- 12.090
- 19,000
- 0
- 12.080
- 33,000
- 0
- 12.050
- 35,000
- 0
- 12.040
- 53,500
- 0
- 12.030
- 39,500
- 0
- 12.020
- 27,000
- 0
- 12.010
- 22,500
- 0
- 12.000
- 45,500
- 0
- 11.990
- 19,000
- 0
- 11.980
- 30,500
- 0
- 11.970
- 35,000
- 0
- 11.960
- 26,500
- 0
- 11.950
- 29,000
- 0
- 11.930
- 28,000
- 0
- 11.920
- 42,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.250 | 26,000 | 26,000 | 3.216% | 0 | 0.000% | |||
| 12.240 | 50,000 | 50,000 | 6.184% | 0 | 0.000% | |||
| 12.190 | 34,500 | 34,500 | 4.267% | 0 | 0.000% | |||
| 12.150 | 32,500 | 32,500 | 4.020% | 0 | 0.000% | |||
| 12.100 | 20,000 | 20,000 | 2.474% | 0 | 0.000% | |||
| 12.090 | 19,000 | 19,000 | 2.350% | 0 | 0.000% | |||
| 12.080 | 33,000 | 33,000 | 4.082% | 0 | 0.000% | |||
| 12.050 | 35,000 | 35,000 | 4.329% | 0 | 0.000% | |||
| 12.040 | 53,500 | 53,500 | 6.617% | 0 | 0.000% | |||
| 12.030 | 39,500 | 39,500 | 4.886% | 0 | 0.000% | |||
| 12.020 | 27,000 | 27,000 | 3.340% | 0 | 0.000% | |||
| 12.010 | 22,500 | 22,500 | 2.783% | 0 | 0.000% | |||
| 12.000 | 45,500 | 45,500 | 5.628% | 0 | 0.000% | |||
| 11.990 | 19,000 | 19,000 | 2.350% | 0 | 0.000% | |||
| 11.980 | 30,500 | 30,500 | 3.772% | 0 | 0.000% | |||
| 11.970 | 35,000 | 35,000 | 4.329% | 0 | 0.000% | |||
| 11.960 | 26,500 | 26,500 | 3.278% | 0 | 0.000% | |||
| 11.950 | 29,000 | 29,000 | 3.587% | 0 | 0.000% | |||
| 11.930 | 28,000 | 28,000 | 3.463% | 0 | 0.000% | |||
| 11.920 | 42,000 | 42,000 | 5.195% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
