06996 德琪醫藥－Ｂ
按盤價 
4.400 -0.100 (-2.222%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%25%13%20%
- 4.312
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.440
- 82,500
- 1,000
- 4.430
- 38,500
- 0
- 4.420
- 122,500
- 0
- 4.410
- 84,000
- 500
- 4.400
- 180,500
- 0
- 4.390
- 96,500
- 2,000
- 4.370
- 55,000
- 500
- 4.350
- 40,500
- 0
- 4.320
- 52,000
- 0
- 4.310
- 51,500
- 0
- 4.300
- 82,000
- 500
- 4.290
- 58,500
- 0
- 4.270
- 52,000
- 250
- 4.260
- 73,500
- 0
- 4.250
- 86,000
- 0
- 4.240
- 88,500
- 0
- 4.220
- 39,000
- 3,000
- 4.200
- 109,500
- 0
- 4.150
- 44,500
- 0
- 4.140
- 48,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.440 | 83,500 | 82,500 | 4.554% | 1,000 | 0.055% | |||
| 4.430 | 38,500 | 38,500 | 2.125% | 0 | 0.000% | |||
| 4.420 | 122,500 | 122,500 | 6.762% | 0 | 0.000% | |||
| 4.410 | 84,500 | 84,000 | 4.637% | 500 | 0.028% | |||
| 4.400 | 180,500 | 180,500 | 9.963% | 0 | 0.000% | |||
| 4.390 | 98,500 | 96,500 | 5.326% | 2,000 | 0.110% | |||
| 4.370 | 55,500 | 55,000 | 3.036% | 500 | 0.028% | |||
| 4.350 | 40,500 | 40,500 | 2.235% | 0 | 0.000% | |||
| 4.320 | 52,000 | 52,000 | 2.870% | 0 | 0.000% | |||
| 4.310 | 51,500 | 51,500 | 2.843% | 0 | 0.000% | |||
| 4.300 | 82,500 | 82,000 | 4.526% | 500 | 0.028% | |||
| 4.290 | 58,500 | 58,500 | 3.229% | 0 | 0.000% | |||
| 4.270 | 52,250 | 52,000 | 2.870% | 250 | 0.014% | |||
| 4.260 | 73,500 | 73,500 | 4.057% | 0 | 0.000% | |||
| 4.250 | 86,000 | 86,000 | 4.747% | 0 | 0.000% | |||
| 4.240 | 88,500 | 88,500 | 4.885% | 0 | 0.000% | |||
| 4.220 | 42,000 | 39,000 | 2.153% | 3,000 | 0.166% | |||
| 4.200 | 109,500 | 109,500 | 6.044% | 0 | 0.000% | |||
| 4.150 | 44,500 | 44,500 | 2.456% | 0 | 0.000% | |||
| 4.140 | 48,000 | 48,000 | 2.649% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
