06996 德琪醫藥－Ｂ
按盤價 
5.360 +0.040 (+0.752%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%15%18%38%
- 5.327
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.430
- 189,000
- 2,000
- 5.420
- 202,500
- 4,000
- 5.410
- 149,500
- 0
- 5.400
- 245,000
- 4,000
- 5.390
- 313,000
- 6,000
- 5.380
- 188,000
- 4,000
- 5.370
- 113,500
- 0
- 5.360
- 157,500
- 2,000
- 5.350
- 288,000
- 2,500
- 5.340
- 99,500
- 0
- 5.330
- 76,500
- 0
- 5.320
- 58,000
- 102
- 5.310
- 87,000
- 0
- 5.300
- 144,000
- 0
- 5.290
- 74,000
- 0
- 5.280
- 93,000
- 0
- 5.270
- 68,000
- 0
- 5.200
- 55,500
- 0
- 5.180
- 108,000
- 0
- 5.100
- 274,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.430 | 191,000 | 189,000 | 5.648% | 2,000 | 0.060% | |||
| 5.420 | 206,500 | 202,500 | 6.052% | 4,000 | 0.120% | |||
| 5.410 | 149,500 | 149,500 | 4.468% | 0 | 0.000% | |||
| 5.400 | 249,000 | 245,000 | 7.322% | 4,000 | 0.120% | |||
| 5.390 | 319,000 | 313,000 | 9.354% | 6,000 | 0.179% | |||
| 5.380 | 192,000 | 188,000 | 5.618% | 4,000 | 0.120% | |||
| 5.370 | 113,500 | 113,500 | 3.392% | 0 | 0.000% | |||
| 5.360 | 159,500 | 157,500 | 4.707% | 2,000 | 0.060% | |||
| 5.350 | 290,500 | 288,000 | 8.607% | 2,500 | 0.075% | |||
| 5.340 | 99,500 | 99,500 | 2.974% | 0 | 0.000% | |||
| 5.330 | 76,500 | 76,500 | 2.286% | 0 | 0.000% | |||
| 5.320 | 58,102 | 58,000 | 1.733% | 102 | 0.003% | |||
| 5.310 | 87,000 | 87,000 | 2.600% | 0 | 0.000% | |||
| 5.300 | 144,000 | 144,000 | 4.304% | 0 | 0.000% | |||
| 5.290 | 74,000 | 74,000 | 2.212% | 0 | 0.000% | |||
| 5.280 | 93,000 | 93,000 | 2.779% | 0 | 0.000% | |||
| 5.270 | 68,000 | 68,000 | 2.032% | 0 | 0.000% | |||
| 5.200 | 55,500 | 55,500 | 1.659% | 0 | 0.000% | |||
| 5.180 | 108,000 | 108,000 | 3.228% | 0 | 0.000% | |||
| 5.100 | 274,000 | 274,000 | 8.189% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
