00710 京東方精電
按盤價 
3.760 -0.125 (-3.218%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%8%16%43%
- 3.808
- 大手*
-
100%
- 3.800
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.885
- 32,000
- 1,000
- 3.855
- 68,000
- 0
- 3.850
- 66,000
- 0
- 3.845
- 35,000
- 0
- 3.840
- 90,000
- 0
- 3.835
- 85,000
- 0
- 3.830
- 70,000
- 0
- 3.825
- 44,000
- 0
- 3.820
- 893,000
- 1,000
- 3.815
- 179,000
- 0
- 3.810
- 53,000
- 0
- 3.805
- 17,000
- 0
- 3.800
- 844,000
- 0
- 3.795
- 67,000
- 0
- 3.790
- 105,000
- 0
- 3.785
- 200,000
- 0
- 3.780
- 325,000
- 0
- 3.775
- 166,000
- 1,000
- 3.770
- 13,000
- 0
- 3.760
- 44,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.885 | 33,000 | 32,000 | 0.932% | 1,000 | 0.029% | |||
| 3.855 | 68,000 | 68,000 | 1.981% | 0 | 0.000% | |||
| 3.850 | 66,000 | 66,000 | 1.923% | 0 | 0.000% | |||
| 3.845 | 35,000 | 35,000 | 1.020% | 0 | 0.000% | |||
| 3.840 | 90,000 | 90,000 | 2.622% | 0 | 0.000% | |||
| 3.835 | 85,000 | 85,000 | 2.476% | 0 | 0.000% | |||
| 3.830 | 70,000 | 70,000 | 2.039% | 0 | 0.000% | |||
| 3.825 | 44,000 | 44,000 | 1.282% | 0 | 0.000% | |||
| 3.820 | 894,000 | 893,000 | 26.012% | 1,000 | 0.029% | |||
| 3.815 | 179,000 | 179,000 | 5.214% | 0 | 0.000% | |||
| 3.810 | 53,000 | 53,000 | 1.544% | 0 | 0.000% | |||
| 3.805 | 17,000 | 17,000 | 0.495% | 0 | 0.000% | |||
| 3.800 | 844,000 | 844,000 | 24.585% | 0 | 0.000% | |||
| 3.795 | 67,000 | 67,000 | 1.952% | 0 | 0.000% | |||
| 3.790 | 105,000 | 105,000 | 3.059% | 0 | 0.000% | |||
| 3.785 | 200,000 | 200,000 | 5.826% | 0 | 0.000% | |||
| 3.780 | 325,000 | 325,000 | 9.467% | 0 | 0.000% | |||
| 3.775 | 167,000 | 166,000 | 4.835% | 1,000 | 0.029% | |||
| 3.770 | 13,000 | 13,000 | 0.379% | 0 | 0.000% | |||
| 3.760 | 44,000 | 44,000 | 1.282% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
