00710 京東方精電
按盤價 
5.480 -0.120 (-2.143%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%54%
- 5.517
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.640
- 64,000
- 0
- 5.620
- 41,000
- 0
- 5.610
- 100,000
- 0
- 5.600
- 104,000
- 0
- 5.580
- 112,000
- 0
- 5.570
- 21,000
- 0
- 5.560
- 57,000
- 0
- 5.550
- 92,000
- 0
- 5.540
- 52,000
- 0
- 5.530
- 98,000
- 0
- 5.520
- 50,000
- 0
- 5.510
- 21,000
- 0
- 5.500
- 160,000
- 0
- 5.490
- 19,000
- 0
- 5.480
- 237,000
- 0
- 5.470
- 194,000
- 0
- 5.460
- 184,000
- 0
- 5.450
- 84,000
- 0
- 5.440
- 89,000
- 0
- 5.430
- 28,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.640 | 64,000 | 64,000 | 3.524% | 0 | 0.000% | |||
| 5.620 | 41,000 | 41,000 | 2.258% | 0 | 0.000% | |||
| 5.610 | 100,000 | 100,000 | 5.507% | 0 | 0.000% | |||
| 5.600 | 104,000 | 104,000 | 5.727% | 0 | 0.000% | |||
| 5.580 | 112,000 | 112,000 | 6.167% | 0 | 0.000% | |||
| 5.570 | 21,000 | 21,000 | 1.156% | 0 | 0.000% | |||
| 5.560 | 57,000 | 57,000 | 3.139% | 0 | 0.000% | |||
| 5.550 | 92,000 | 92,000 | 5.066% | 0 | 0.000% | |||
| 5.540 | 52,000 | 52,000 | 2.863% | 0 | 0.000% | |||
| 5.530 | 98,000 | 98,000 | 5.396% | 0 | 0.000% | |||
| 5.520 | 50,000 | 50,000 | 2.753% | 0 | 0.000% | |||
| 5.510 | 21,000 | 21,000 | 1.156% | 0 | 0.000% | |||
| 5.500 | 160,000 | 160,000 | 8.811% | 0 | 0.000% | |||
| 5.490 | 19,000 | 19,000 | 1.046% | 0 | 0.000% | |||
| 5.480 | 237,000 | 237,000 | 13.051% | 0 | 0.000% | |||
| 5.470 | 194,000 | 194,000 | 10.683% | 0 | 0.000% | |||
| 5.460 | 184,000 | 184,000 | 10.132% | 0 | 0.000% | |||
| 5.450 | 84,000 | 84,000 | 4.626% | 0 | 0.000% | |||
| 5.440 | 89,000 | 89,000 | 4.901% | 0 | 0.000% | |||
| 5.430 | 28,000 | 28,000 | 1.542% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 12:31 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 12:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
