00719 山東新華製藥股份
按盤價 
6.810 +0.090 (+1.339%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
76%24%
- 6.762
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.830
- 12,000
- 0
- 6.820
- 20,000
- 0
- 6.810
- 48,000
- 0
- 6.800
- 426,000
- 0
- 6.790
- 64,000
- 0
- 6.780
- 40,000
- 0
- 6.770
- 32,000
- 0
- 6.760
- 54,000
- 0
- 6.750
- 52,000
- 0
- 6.740
- 50,000
- 0
- 6.730
- 26,000
- 0
- 6.720
- 72,000
- 0
- 6.710
- 36,000
- 0
- 6.700
- 52,000
- 0
- 6.690
- 40,000
- 0
- 6.680
- 26,000
- 0
- 6.650
- 12,000
- 0
- 6.640
- 12,000
- 0
- 6.620
- 10,000
- 0
- 6.600
- 6,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.830 | 12,000 | 12,000 | 1.087% | 0 | 0.000% | |||
| 6.820 | 20,000 | 20,000 | 1.812% | 0 | 0.000% | |||
| 6.810 | 48,000 | 48,000 | 4.348% | 0 | 0.000% | |||
| 6.800 | 426,000 | 426,000 | 38.587% | 0 | 0.000% | |||
| 6.790 | 64,000 | 64,000 | 5.797% | 0 | 0.000% | |||
| 6.780 | 40,000 | 40,000 | 3.623% | 0 | 0.000% | |||
| 6.770 | 32,000 | 32,000 | 2.899% | 0 | 0.000% | |||
| 6.760 | 54,000 | 54,000 | 4.891% | 0 | 0.000% | |||
| 6.750 | 52,000 | 52,000 | 4.710% | 0 | 0.000% | |||
| 6.740 | 50,000 | 50,000 | 4.529% | 0 | 0.000% | |||
| 6.730 | 26,000 | 26,000 | 2.355% | 0 | 0.000% | |||
| 6.720 | 72,000 | 72,000 | 6.522% | 0 | 0.000% | |||
| 6.710 | 36,000 | 36,000 | 3.261% | 0 | 0.000% | |||
| 6.700 | 52,000 | 52,000 | 4.710% | 0 | 0.000% | |||
| 6.690 | 40,000 | 40,000 | 3.623% | 0 | 0.000% | |||
| 6.680 | 26,000 | 26,000 | 2.355% | 0 | 0.000% | |||
| 6.650 | 12,000 | 12,000 | 1.087% | 0 | 0.000% | |||
| 6.640 | 12,000 | 12,000 | 1.087% | 0 | 0.000% | |||
| 6.620 | 10,000 | 10,000 | 0.906% | 0 | 0.000% | |||
| 6.600 | 6,000 | 6,000 | 0.543% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 12:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 12:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
