00728 中國電信
按盤價 
4.500 -0.050 (-1.099%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%16%32%38%
- 4.504
- 大手*
-
13%14%18%55%
- 4.504
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.570
- 22,000
- 0
- 4.565
- 32,000
- 0
- 4.560
- 48,000
- 0
- 4.555
- 4,000
- 0
- 4.550
- 178,000
- 0
- 4.545
- 2,680,000
- 0
- 4.540
- 1,188,000
- 0
- 4.535
- 338,000
- 0
- 4.530
- 1,142,000
- 0
- 4.525
- 708,000
- 0
- 4.520
- 1,832,000
- 0
- 4.515
- 1,468,000
- 0
- 4.510
- 5,656,000
- 1,883
- 4.505
- 12,920,000
- 474
- 4.500
- 30,882,000
- 0
- 4.495
- 9,368,000
- 1,336
- 4.490
- 5,834,000
- 0
- 4.485
- 296,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.570 | 22,000 | 22,000 | 0.029% | 0 | 0.000% | |||
| 4.565 | 32,000 | 32,000 | 0.043% | 0 | 0.000% | |||
| 4.560 | 48,000 | 48,000 | 0.064% | 0 | 0.000% | |||
| 4.555 | 4,000 | 4,000 | 0.005% | 0 | 0.000% | |||
| 4.550 | 178,000 | 178,000 | 0.239% | 0 | 0.000% | |||
| 4.545 | 2,680,000 | 2,680,000 | 3.593% | 0 | 0.000% | |||
| 4.540 | 1,188,000 | 1,188,000 | 1.592% | 0 | 0.000% | |||
| 4.535 | 338,000 | 338,000 | 0.453% | 0 | 0.000% | |||
| 4.530 | 1,142,000 | 1,142,000 | 1.531% | 0 | 0.000% | |||
| 4.525 | 708,000 | 708,000 | 0.949% | 0 | 0.000% | |||
| 4.520 | 1,832,000 | 1,832,000 | 2.456% | 0 | 0.000% | |||
| 4.515 | 1,468,000 | 1,468,000 | 1.968% | 0 | 0.000% | |||
| 4.510 | 5,657,883 | 5,656,000 | 7.582% | 1,883 | 0.003% | |||
| 4.505 | 12,920,474 | 12,920,000 | 17.319% | 474 | 0.001% | |||
| 4.500 | 30,882,000 | 30,882,000 | 41.397% | 0 | 0.000% | |||
| 4.495 | 9,369,336 | 9,368,000 | 12.558% | 1,336 | 0.002% | |||
| 4.490 | 5,834,000 | 5,834,000 | 7.820% | 0 | 0.000% | |||
| 4.485 | 296,000 | 296,000 | 0.397% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
