00746 理文化工
按盤價 
5.850 +0.180 (+3.175%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%43%25%20%
- 5.853
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.980
- 2,000
- 0
- 5.970
- 4,000
- 0
- 5.960
- 20,000
- 0
- 5.950
- 6,000
- 0
- 5.940
- 12,000
- 0
- 5.930
- 38,000
- 0
- 5.920
- 12,000
- 0
- 5.910
- 18,000
- 0
- 5.900
- 52,000
- 0
- 5.880
- 84,000
- 0
- 5.870
- 32,000
- 0
- 5.860
- 10,000
- 0
- 5.850
- 44,000
- 0
- 5.840
- 32,000
- 0
- 5.830
- 48,000
- 0
- 5.820
- 34,000
- 0
- 5.810
- 20,000
- 0
- 5.800
- 156,000
- 0
- 5.790
- 8,000
- 0
- 5.780
- 30,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.980 | 2,000 | 2,000 | 0.302% | 0 | 0.000% | |||
| 5.970 | 4,000 | 4,000 | 0.604% | 0 | 0.000% | |||
| 5.960 | 20,000 | 20,000 | 3.021% | 0 | 0.000% | |||
| 5.950 | 6,000 | 6,000 | 0.906% | 0 | 0.000% | |||
| 5.940 | 12,000 | 12,000 | 1.813% | 0 | 0.000% | |||
| 5.930 | 38,000 | 38,000 | 5.740% | 0 | 0.000% | |||
| 5.920 | 12,000 | 12,000 | 1.813% | 0 | 0.000% | |||
| 5.910 | 18,000 | 18,000 | 2.719% | 0 | 0.000% | |||
| 5.900 | 52,000 | 52,000 | 7.855% | 0 | 0.000% | |||
| 5.880 | 84,000 | 84,000 | 12.689% | 0 | 0.000% | |||
| 5.870 | 32,000 | 32,000 | 4.834% | 0 | 0.000% | |||
| 5.860 | 10,000 | 10,000 | 1.511% | 0 | 0.000% | |||
| 5.850 | 44,000 | 44,000 | 6.647% | 0 | 0.000% | |||
| 5.840 | 32,000 | 32,000 | 4.834% | 0 | 0.000% | |||
| 5.830 | 48,000 | 48,000 | 7.251% | 0 | 0.000% | |||
| 5.820 | 34,000 | 34,000 | 5.136% | 0 | 0.000% | |||
| 5.810 | 20,000 | 20,000 | 3.021% | 0 | 0.000% | |||
| 5.800 | 156,000 | 156,000 | 23.565% | 0 | 0.000% | |||
| 5.790 | 8,000 | 8,000 | 1.208% | 0 | 0.000% | |||
| 5.780 | 30,000 | 30,000 | 4.532% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
