07489 嵐圖汽車
按盤價 
2.815 -0.155 (-5.219%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%27%23%34%
- 2.850
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.930
- 59,000
- 0
- 2.915
- 41,000
- 500
- 2.910
- 67,000
- 2,500
- 2.905
- 64,000
- 3,500
- 2.900
- 42,000
- 2,500
- 2.885
- 53,000
- 2,000
- 2.880
- 28,000
- 0
- 2.870
- 36,000
- 1,553
- 2.865
- 85,000
- 0
- 2.860
- 84,000
- 3,000
- 2.855
- 139,000
- 4,000
- 2.850
- 180,000
- 5,500
- 2.845
- 232,000
- 6,500
- 2.840
- 586,000
- 16,000
- 2.835
- 347,000
- 3,000
- 2.830
- 572,000
- 14,000
- 2.825
- 451,000
- 12,500
- 2.820
- 475,000
- 9,500
- 2.815
- 142,000
- 710
- 2.810
- 68,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.930 | 59,000 | 59,000 | 1.411% | 0 | 0.000% | |||
| 2.915 | 41,500 | 41,000 | 0.981% | 500 | 0.012% | |||
| 2.910 | 69,500 | 67,000 | 1.602% | 2,500 | 0.060% | |||
| 2.905 | 67,500 | 64,000 | 1.531% | 3,500 | 0.084% | |||
| 2.900 | 44,500 | 42,000 | 1.004% | 2,500 | 0.060% | |||
| 2.885 | 55,000 | 53,000 | 1.268% | 2,000 | 0.048% | |||
| 2.880 | 28,000 | 28,000 | 0.670% | 0 | 0.000% | |||
| 2.870 | 37,553 | 36,000 | 0.861% | 1,553 | 0.037% | |||
| 2.865 | 85,000 | 85,000 | 2.033% | 0 | 0.000% | |||
| 2.860 | 87,000 | 84,000 | 2.009% | 3,000 | 0.072% | |||
| 2.855 | 143,000 | 139,000 | 3.324% | 4,000 | 0.096% | |||
| 2.850 | 185,500 | 180,000 | 4.305% | 5,500 | 0.132% | |||
| 2.845 | 238,500 | 232,000 | 5.548% | 6,500 | 0.155% | |||
| 2.840 | 602,000 | 586,000 | 14.014% | 16,000 | 0.383% | |||
| 2.835 | 350,000 | 347,000 | 8.299% | 3,000 | 0.072% | |||
| 2.830 | 586,000 | 572,000 | 13.680% | 14,000 | 0.335% | |||
| 2.825 | 463,500 | 451,000 | 10.786% | 12,500 | 0.299% | |||
| 2.820 | 484,500 | 475,000 | 11.360% | 9,500 | 0.227% | |||
| 2.815 | 142,710 | 142,000 | 3.396% | 710 | 0.017% | |||
| 2.810 | 68,000 | 68,000 | 1.626% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
