07489 嵐圖汽車
按盤價 
5.750 -0.050 (-0.862%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%12%37%32%
- 5.787
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.890
- 4,000
- 0
- 5.880
- 35,000
- 0
- 5.870
- 17,000
- 0
- 5.860
- 10,000
- 0
- 5.850
- 39,000
- 0
- 5.840
- 98,000
- 0
- 5.830
- 107,000
- 0
- 5.820
- 239,000
- 4,710
- 5.810
- 207,000
- 1,000
- 5.800
- 612,000
- 3,132
- 5.790
- 732,000
- 1,369
- 5.780
- 519,000
- 1,079
- 5.770
- 162,000
- 432
- 5.760
- 352,000
- 173
- 5.750
- 310,000
- 2,710
- 5.740
- 247,000
- 1,210
- 5.730
- 4,000
- 19
- 5.720
- 17,000
- 1,553
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.890 | 4,000 | 4,000 | 0.107% | 0 | 0.000% | |||
| 5.880 | 35,000 | 35,000 | 0.937% | 0 | 0.000% | |||
| 5.870 | 17,000 | 17,000 | 0.455% | 0 | 0.000% | |||
| 5.860 | 10,000 | 10,000 | 0.268% | 0 | 0.000% | |||
| 5.850 | 39,000 | 39,000 | 1.045% | 0 | 0.000% | |||
| 5.840 | 98,000 | 98,000 | 2.625% | 0 | 0.000% | |||
| 5.830 | 107,000 | 107,000 | 2.866% | 0 | 0.000% | |||
| 5.820 | 243,710 | 239,000 | 6.401% | 4,710 | 0.126% | |||
| 5.810 | 208,000 | 207,000 | 5.544% | 1,000 | 0.027% | |||
| 5.800 | 615,132 | 612,000 | 16.391% | 3,132 | 0.084% | |||
| 5.790 | 733,369 | 732,000 | 19.605% | 1,369 | 0.037% | |||
| 5.780 | 520,079 | 519,000 | 13.900% | 1,079 | 0.029% | |||
| 5.770 | 162,432 | 162,000 | 4.339% | 432 | 0.012% | |||
| 5.760 | 352,173 | 352,000 | 9.428% | 173 | 0.005% | |||
| 5.750 | 312,710 | 310,000 | 8.303% | 2,710 | 0.073% | |||
| 5.740 | 248,210 | 247,000 | 6.615% | 1,210 | 0.032% | |||
| 5.730 | 4,019 | 4,000 | 0.107% | 19 | 0.001% | |||
| 5.720 | 18,553 | 17,000 | 0.455% | 1,553 | 0.042% | |||
| 備註： | 即時報價更新時間為 18/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
