00753 中國國航
按盤價 
4.365 -0.005 (-0.114%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%23%26%33%
- 4.352
- 大手*
-
100%
- 4.367
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.400
- 122,000
- 29
- 4.395
- 196,000
- 1,355
- 4.390
- 294,000
- 0
- 4.385
- 266,000
- 0
- 4.380
- 494,000
- 0
- 4.375
- 388,000
- 0
- 4.370
- 340,000
- 0
- 4.365
- 1,740,000
- 0
- 4.360
- 474,000
- 0
- 4.355
- 860,000
- 0
- 4.350
- 1,384,000
- 0
- 4.345
- 1,174,000
- 2,000
- 4.340
- 1,156,000
- 0
- 4.335
- 938,000
- 100
- 4.330
- 838,000
- 0
- 4.325
- 700,000
- 4,000
- 4.320
- 424,000
- 0
- 4.315
- 38,000
- 0
- 4.310
- 30,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.400 | 122,029 | 122,000 | 1.028% | 29 | 0.000% | |||
| 4.395 | 197,355 | 196,000 | 1.652% | 1,355 | 0.011% | |||
| 4.390 | 294,000 | 294,000 | 2.478% | 0 | 0.000% | |||
| 4.385 | 266,000 | 266,000 | 2.242% | 0 | 0.000% | |||
| 4.380 | 494,000 | 494,000 | 4.163% | 0 | 0.000% | |||
| 4.375 | 388,000 | 388,000 | 3.270% | 0 | 0.000% | |||
| 4.370 | 340,000 | 340,000 | 2.865% | 0 | 0.000% | |||
| 4.365 | 1,740,000 | 1,740,000 | 14.664% | 0 | 0.000% | |||
| 4.360 | 474,000 | 474,000 | 3.995% | 0 | 0.000% | |||
| 4.355 | 860,000 | 860,000 | 7.248% | 0 | 0.000% | |||
| 4.350 | 1,384,000 | 1,384,000 | 11.664% | 0 | 0.000% | |||
| 4.345 | 1,176,000 | 1,174,000 | 9.894% | 2,000 | 0.017% | |||
| 4.340 | 1,156,000 | 1,156,000 | 9.743% | 0 | 0.000% | |||
| 4.335 | 938,100 | 938,000 | 7.905% | 100 | 0.001% | |||
| 4.330 | 838,000 | 838,000 | 7.063% | 0 | 0.000% | |||
| 4.325 | 704,000 | 700,000 | 5.899% | 4,000 | 0.034% | |||
| 4.320 | 424,000 | 424,000 | 3.573% | 0 | 0.000% | |||
| 4.315 | 38,000 | 38,000 | 0.320% | 0 | 0.000% | |||
| 4.310 | 30,000 | 30,000 | 0.253% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
