00753 中國國航
按盤價 
4.890 +0.150 (+3.165%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%15%13%24%
- 4.926
- 大手*
-
79%2%2%17%
- 4.940
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.000
- 704,000
- 0
- 4.990
- 2,910,000
- 0
- 4.980
- 4,590,000
- 0
- 4.970
- 4,912,000
- 0
- 4.960
- 3,150,000
- 0
- 4.950
- 3,530,000
- 0
- 4.940
- 3,512,000
- 400
- 4.930
- 2,854,000
- 0
- 4.920
- 3,454,000
- 2,600
- 4.910
- 2,302,000
- 0
- 4.900
- 2,762,000
- 0
- 4.890
- 2,164,000
- 0
- 4.880
- 1,754,000
- 0
- 4.870
- 1,622,000
- 0
- 4.860
- 1,388,000
- 0
- 4.850
- 1,024,000
- 0
- 4.830
- 980,000
- 0
- 4.820
- 678,000
- 0
- 4.810
- 406,000
- 0
- 4.800
- 434,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.000 | 704,000 | 704,000 | 1.522% | 0 | 0.000% | |||
| 4.990 | 2,910,000 | 2,910,000 | 6.290% | 0 | 0.000% | |||
| 4.980 | 4,590,000 | 4,590,000 | 9.922% | 0 | 0.000% | |||
| 4.970 | 4,912,000 | 4,912,000 | 10.618% | 0 | 0.000% | |||
| 4.960 | 3,150,000 | 3,150,000 | 6.809% | 0 | 0.000% | |||
| 4.950 | 3,530,000 | 3,530,000 | 7.630% | 0 | 0.000% | |||
| 4.940 | 3,512,400 | 3,512,000 | 7.591% | 400 | 0.001% | |||
| 4.930 | 2,854,000 | 2,854,000 | 6.169% | 0 | 0.000% | |||
| 4.920 | 3,456,600 | 3,454,000 | 7.466% | 2,600 | 0.006% | |||
| 4.910 | 2,302,000 | 2,302,000 | 4.976% | 0 | 0.000% | |||
| 4.900 | 2,762,000 | 2,762,000 | 5.970% | 0 | 0.000% | |||
| 4.890 | 2,164,000 | 2,164,000 | 4.678% | 0 | 0.000% | |||
| 4.880 | 1,754,000 | 1,754,000 | 3.791% | 0 | 0.000% | |||
| 4.870 | 1,622,000 | 1,622,000 | 3.506% | 0 | 0.000% | |||
| 4.860 | 1,388,000 | 1,388,000 | 3.000% | 0 | 0.000% | |||
| 4.850 | 1,024,000 | 1,024,000 | 2.213% | 0 | 0.000% | |||
| 4.830 | 980,000 | 980,000 | 2.118% | 0 | 0.000% | |||
| 4.820 | 678,000 | 678,000 | 1.466% | 0 | 0.000% | |||
| 4.810 | 406,000 | 406,000 | 0.878% | 0 | 0.000% | |||
| 4.800 | 434,000 | 434,000 | 0.938% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
