00753 中國國航
按盤價 
3.740 +0.065 (+1.769%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%1%51%
- 3.765
- 大手*
-
63%37%
- 3.792
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.800
- 1,276,000
- 0
- 3.795
- 250,000
- 0
- 3.790
- 1,176,000
- 80
- 3.785
- 2,286,000
- 0
- 3.780
- 1,414,000
- 0
- 3.775
- 848,000
- 2,000
- 3.770
- 1,408,000
- 0
- 3.765
- 956,000
- 0
- 3.760
- 720,000
- 0
- 3.755
- 446,000
- 0
- 3.750
- 640,000
- 4,502
- 3.745
- 296,000
- 0
- 3.740
- 284,000
- 0
- 3.735
- 76,000
- 0
- 3.730
- 454,000
- 0
- 3.725
- 124,000
- 0
- 3.720
- 342,000
- 0
- 3.715
- 822,000
- 0
- 3.710
- 1,010,000
- 0
- 3.700
- 22,000
- 1,050
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.800 | 1,276,000 | 1,276,000 | 8.609% | 0 | 0.000% | |||
| 3.795 | 250,000 | 250,000 | 1.687% | 0 | 0.000% | |||
| 3.790 | 1,176,080 | 1,176,000 | 7.934% | 80 | 0.001% | |||
| 3.785 | 2,286,000 | 2,286,000 | 15.423% | 0 | 0.000% | |||
| 3.780 | 1,414,000 | 1,414,000 | 9.540% | 0 | 0.000% | |||
| 3.775 | 850,000 | 848,000 | 5.721% | 2,000 | 0.013% | |||
| 3.770 | 1,408,000 | 1,408,000 | 9.500% | 0 | 0.000% | |||
| 3.765 | 956,000 | 956,000 | 6.450% | 0 | 0.000% | |||
| 3.760 | 720,000 | 720,000 | 4.858% | 0 | 0.000% | |||
| 3.755 | 446,000 | 446,000 | 3.009% | 0 | 0.000% | |||
| 3.750 | 644,502 | 640,000 | 4.318% | 4,502 | 0.030% | |||
| 3.745 | 296,000 | 296,000 | 1.997% | 0 | 0.000% | |||
| 3.740 | 284,000 | 284,000 | 1.916% | 0 | 0.000% | |||
| 3.735 | 76,000 | 76,000 | 0.513% | 0 | 0.000% | |||
| 3.730 | 454,000 | 454,000 | 3.063% | 0 | 0.000% | |||
| 3.725 | 124,000 | 124,000 | 0.837% | 0 | 0.000% | |||
| 3.720 | 342,000 | 342,000 | 2.307% | 0 | 0.000% | |||
| 3.715 | 822,000 | 822,000 | 5.546% | 0 | 0.000% | |||
| 3.710 | 1,010,000 | 1,010,000 | 6.814% | 0 | 0.000% | |||
| 3.700 | 23,050 | 22,000 | 0.148% | 1,050 | 0.007% | |||
| 備註： | 即時報價更新時間為 21/09/2026 13:30 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/09/2026 13:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
