00753 中國國航
按盤價 
6.280 +0.060 (+0.965%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%27%29%16%
- 6.326
- 大手*
-
54%35%11%
- 6.299
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.430
- 178,000
- 6,000
- 6.420
- 376,000
- 0
- 6.410
- 596,000
- 0
- 6.400
- 812,000
- 4,000
- 6.390
- 710,000
- 16,000
- 6.380
- 820,000
- 12,000
- 6.370
- 576,000
- 0
- 6.360
- 494,000
- 0
- 6.350
- 870,000
- 0
- 6.340
- 992,000
- 12,000
- 6.330
- 960,000
- 2,000
- 6.320
- 394,000
- 0
- 6.310
- 478,000
- 0
- 6.300
- 502,000
- 17,313
- 6.290
- 1,048,000
- 12,000
- 6.280
- 1,412,000
- 0
- 6.270
- 1,256,000
- 0
- 6.240
- 298,000
- 6,000
- 6.220
- 608,000
- 4,000
- 6.210
- 204,000
- 24,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.430 | 184,000 | 178,000 | 1.256% | 6,000 | 0.042% | |||
| 6.420 | 376,000 | 376,000 | 2.652% | 0 | 0.000% | |||
| 6.410 | 596,000 | 596,000 | 4.204% | 0 | 0.000% | |||
| 6.400 | 816,000 | 812,000 | 5.728% | 4,000 | 0.028% | |||
| 6.390 | 726,000 | 710,000 | 5.008% | 16,000 | 0.113% | |||
| 6.380 | 832,000 | 820,000 | 5.784% | 12,000 | 0.085% | |||
| 6.370 | 576,000 | 576,000 | 4.063% | 0 | 0.000% | |||
| 6.360 | 494,000 | 494,000 | 3.484% | 0 | 0.000% | |||
| 6.350 | 870,000 | 870,000 | 6.137% | 0 | 0.000% | |||
| 6.340 | 1,004,000 | 992,000 | 6.997% | 12,000 | 0.085% | |||
| 6.330 | 962,000 | 960,000 | 6.771% | 2,000 | 0.014% | |||
| 6.320 | 394,000 | 394,000 | 2.779% | 0 | 0.000% | |||
| 6.310 | 478,000 | 478,000 | 3.372% | 0 | 0.000% | |||
| 6.300 | 519,313 | 502,000 | 3.541% | 17,313 | 0.122% | |||
| 6.290 | 1,060,000 | 1,048,000 | 7.392% | 12,000 | 0.085% | |||
| 6.280 | 1,412,000 | 1,412,000 | 9.960% | 0 | 0.000% | |||
| 6.270 | 1,256,000 | 1,256,000 | 8.859% | 0 | 0.000% | |||
| 6.240 | 304,000 | 298,000 | 2.102% | 6,000 | 0.042% | |||
| 6.220 | 612,000 | 608,000 | 4.289% | 4,000 | 0.028% | |||
| 6.210 | 228,000 | 204,000 | 1.439% | 24,000 | 0.169% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
