00753 中國國航
按盤價 
7.140 +0.040 (+0.563%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%22%18%25%
- 7.155
- 大手*
-
43%35%22%
- 7.128
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.250
- 8,000
- 0
- 7.240
- 196,000
- 0
- 7.230
- 282,000
- 0
- 7.220
- 648,000
- 0
- 7.210
- 758,000
- 4,000
- 7.200
- 1,254,000
- 0
- 7.190
- 974,000
- 0
- 7.180
- 1,606,000
- 0
- 7.170
- 1,080,000
- 10,000
- 7.160
- 1,510,000
- 0
- 7.150
- 2,494,000
- 2,000
- 7.140
- 1,418,000
- 4,000
- 7.130
- 1,324,000
- 0
- 7.120
- 542,000
- 0
- 7.110
- 406,000
- 4,000
- 7.100
- 1,200,000
- 0
- 7.090
- 454,000
- 0
- 7.080
- 616,000
- 4,960
- 7.070
- 280,000
- 0
- 7.060
- 34,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.250 | 8,000 | 8,000 | 0.047% | 0 | 0.000% | |||
| 7.240 | 196,000 | 196,000 | 1.144% | 0 | 0.000% | |||
| 7.230 | 282,000 | 282,000 | 1.646% | 0 | 0.000% | |||
| 7.220 | 648,000 | 648,000 | 3.782% | 0 | 0.000% | |||
| 7.210 | 762,000 | 758,000 | 4.424% | 4,000 | 0.023% | |||
| 7.200 | 1,254,000 | 1,254,000 | 7.318% | 0 | 0.000% | |||
| 7.190 | 974,000 | 974,000 | 5.684% | 0 | 0.000% | |||
| 7.180 | 1,606,000 | 1,606,000 | 9.373% | 0 | 0.000% | |||
| 7.170 | 1,090,000 | 1,080,000 | 6.303% | 10,000 | 0.058% | |||
| 7.160 | 1,510,000 | 1,510,000 | 8.812% | 0 | 0.000% | |||
| 7.150 | 2,496,000 | 2,494,000 | 14.555% | 2,000 | 0.012% | |||
| 7.140 | 1,422,000 | 1,418,000 | 8.275% | 4,000 | 0.023% | |||
| 7.130 | 1,324,000 | 1,324,000 | 7.727% | 0 | 0.000% | |||
| 7.120 | 542,000 | 542,000 | 3.163% | 0 | 0.000% | |||
| 7.110 | 410,000 | 406,000 | 2.369% | 4,000 | 0.023% | |||
| 7.100 | 1,200,000 | 1,200,000 | 7.003% | 0 | 0.000% | |||
| 7.090 | 454,000 | 454,000 | 2.650% | 0 | 0.000% | |||
| 7.080 | 620,960 | 616,000 | 3.595% | 4,960 | 0.029% | |||
| 7.070 | 280,000 | 280,000 | 1.634% | 0 | 0.000% | |||
| 7.060 | 34,000 | 34,000 | 0.198% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
