07618 京東工業
按盤價 
14.660 -0.030 (-0.204%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%45%18%26%
- 14.481
- 大手*
-
100%
- 14.610
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.700
- 9,800
- 0
- 14.680
- 9,600
- 0
- 14.610
- 104,200
- 135
- 14.580
- 8,800
- 0
- 14.570
- 17,400
- 0
- 14.530
- 47,200
- 0
- 14.520
- 7,600
- 0
- 14.510
- 14,200
- 0
- 14.500
- 13,800
- 0
- 14.490
- 7,400
- 0
- 14.470
- 9,000
- 0
- 14.460
- 23,800
- 0
- 14.450
- 11,400
- 0
- 14.440
- 60,000
- 0
- 14.430
- 30,000
- 0
- 14.420
- 25,600
- 0
- 14.410
- 12,000
- 0
- 14.400
- 14,400
- 0
- 14.390
- 17,000
- 0
- 14.380
- 178,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.700 | 9,800 | 9,800 | 1.463% | 0 | 0.000% | |||
| 14.680 | 9,600 | 9,600 | 1.433% | 0 | 0.000% | |||
| 14.610 | 104,335 | 104,200 | 15.558% | 135 | 0.020% | |||
| 14.580 | 8,800 | 8,800 | 1.314% | 0 | 0.000% | |||
| 14.570 | 17,400 | 17,400 | 2.598% | 0 | 0.000% | |||
| 14.530 | 47,200 | 47,200 | 7.048% | 0 | 0.000% | |||
| 14.520 | 7,600 | 7,600 | 1.135% | 0 | 0.000% | |||
| 14.510 | 14,200 | 14,200 | 2.120% | 0 | 0.000% | |||
| 14.500 | 13,800 | 13,800 | 2.061% | 0 | 0.000% | |||
| 14.490 | 7,400 | 7,400 | 1.105% | 0 | 0.000% | |||
| 14.470 | 9,000 | 9,000 | 1.344% | 0 | 0.000% | |||
| 14.460 | 23,800 | 23,800 | 3.554% | 0 | 0.000% | |||
| 14.450 | 11,400 | 11,400 | 1.702% | 0 | 0.000% | |||
| 14.440 | 60,000 | 60,000 | 8.959% | 0 | 0.000% | |||
| 14.430 | 30,000 | 30,000 | 4.479% | 0 | 0.000% | |||
| 14.420 | 25,600 | 25,600 | 3.822% | 0 | 0.000% | |||
| 14.410 | 12,000 | 12,000 | 1.792% | 0 | 0.000% | |||
| 14.400 | 14,400 | 14,400 | 2.150% | 0 | 0.000% | |||
| 14.390 | 17,000 | 17,000 | 2.538% | 0 | 0.000% | |||
| 14.380 | 178,000 | 178,000 | 26.578% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
