07618 京東工業
按盤價 
13.880 -0.120 (-0.857%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%21%17%32%
- 13.809
- 大手*
-
- 14.013
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.990
- 88,200
- 0
- 13.960
- 30,800
- 0
- 13.950
- 26,400
- 0
- 13.920
- 31,800
- 0
- 13.910
- 25,600
- 0
- 13.800
- 36,800
- 0
- 13.790
- 25,200
- 0
- 13.770
- 54,200
- 0
- 13.740
- 28,000
- 0
- 13.730
- 55,800
- 0
- 13.710
- 48,400
- 0
- 13.660
- 26,200
- 0
- 13.630
- 65,000
- 0
- 13.620
- 34,000
- 455
- 13.610
- 92,400
- 400
- 13.600
- 78,800
- 200
- 13.590
- 26,600
- 2,600
- 13.580
- 28,200
- 100
- 13.570
- 29,600
- 600
- 13.530
- 28,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.990 | 88,200 | 88,200 | 5.480% | 0 | 0.000% | |||
| 13.960 | 30,800 | 30,800 | 1.913% | 0 | 0.000% | |||
| 13.950 | 26,400 | 26,400 | 1.640% | 0 | 0.000% | |||
| 13.920 | 31,800 | 31,800 | 1.976% | 0 | 0.000% | |||
| 13.910 | 25,600 | 25,600 | 1.590% | 0 | 0.000% | |||
| 13.800 | 36,800 | 36,800 | 2.286% | 0 | 0.000% | |||
| 13.790 | 25,200 | 25,200 | 1.566% | 0 | 0.000% | |||
| 13.770 | 54,200 | 54,200 | 3.367% | 0 | 0.000% | |||
| 13.740 | 28,000 | 28,000 | 1.740% | 0 | 0.000% | |||
| 13.730 | 55,800 | 55,800 | 3.467% | 0 | 0.000% | |||
| 13.710 | 48,400 | 48,400 | 3.007% | 0 | 0.000% | |||
| 13.660 | 26,200 | 26,200 | 1.628% | 0 | 0.000% | |||
| 13.630 | 65,000 | 65,000 | 4.038% | 0 | 0.000% | |||
| 13.620 | 34,455 | 34,000 | 2.112% | 455 | 0.028% | |||
| 13.610 | 92,800 | 92,400 | 5.740% | 400 | 0.025% | |||
| 13.600 | 79,000 | 78,800 | 4.896% | 200 | 0.012% | |||
| 13.590 | 29,200 | 26,600 | 1.653% | 2,600 | 0.162% | |||
| 13.580 | 28,300 | 28,200 | 1.752% | 100 | 0.006% | |||
| 13.570 | 30,200 | 29,600 | 1.839% | 600 | 0.037% | |||
| 13.530 | 28,400 | 28,400 | 1.764% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/09/2026 14:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/09/2026 14:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
