00762 中國聯通
按盤價 
6.470 -0.080 (-1.221%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%24%21%28%
- 6.485
- 大手*
-
31%17%21%31%
- 6.485
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.600
- 6,000
- 0
- 6.590
- 940,000
- 0
- 6.580
- 2,026,000
- 0
- 6.570
- 620,000
- 0
- 6.560
- 256,000
- 0
- 6.550
- 914,000
- 15
- 6.540
- 916,000
- 0
- 6.530
- 372,000
- 0
- 6.520
- 2,046,000
- 1,380
- 6.510
- 2,410,000
- 32
- 6.500
- 2,254,000
- 1,830
- 6.490
- 980,000
- 0
- 6.480
- 528,000
- 0
- 6.470
- 1,264,000
- 0
- 6.460
- 3,662,000
- 0
- 6.450
- 5,328,000
- 1,806
- 6.440
- 3,482,000
- 0
- 6.430
- 2,450,000
- 0
- 6.420
- 864,000
- 0
- 6.410
- 84,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.600 | 6,000 | 6,000 | 0.019% | 0 | 0.000% | |||
| 6.590 | 940,000 | 940,000 | 2.993% | 0 | 0.000% | |||
| 6.580 | 2,026,000 | 2,026,000 | 6.451% | 0 | 0.000% | |||
| 6.570 | 620,000 | 620,000 | 1.974% | 0 | 0.000% | |||
| 6.560 | 256,000 | 256,000 | 0.815% | 0 | 0.000% | |||
| 6.550 | 914,015 | 914,000 | 2.910% | 15 | 0.000% | |||
| 6.540 | 916,000 | 916,000 | 2.917% | 0 | 0.000% | |||
| 6.530 | 372,000 | 372,000 | 1.184% | 0 | 0.000% | |||
| 6.520 | 2,047,380 | 2,046,000 | 6.514% | 1,380 | 0.004% | |||
| 6.510 | 2,410,032 | 2,410,000 | 7.673% | 32 | 0.000% | |||
| 6.500 | 2,255,830 | 2,254,000 | 7.177% | 1,830 | 0.006% | |||
| 6.490 | 980,000 | 980,000 | 3.120% | 0 | 0.000% | |||
| 6.480 | 528,000 | 528,000 | 1.681% | 0 | 0.000% | |||
| 6.470 | 1,264,000 | 1,264,000 | 4.025% | 0 | 0.000% | |||
| 6.460 | 3,662,000 | 3,662,000 | 11.660% | 0 | 0.000% | |||
| 6.450 | 5,329,806 | 5,328,000 | 16.964% | 1,806 | 0.006% | |||
| 6.440 | 3,482,000 | 3,482,000 | 11.087% | 0 | 0.000% | |||
| 6.430 | 2,450,000 | 2,450,000 | 7.801% | 0 | 0.000% | |||
| 6.420 | 864,000 | 864,000 | 2.751% | 0 | 0.000% | |||
| 6.410 | 84,000 | 84,000 | 0.267% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
