00762 中國聯通
按盤價 
5.745 +0.015 (+0.262%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%3%1%43%
- 5.725
- 大手*
-
23%77%
- 5.702
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.775
- 72,000
- 0
- 5.770
- 282,000
- 0
- 5.765
- 400,000
- 0
- 5.760
- 580,000
- 0
- 5.755
- 416,000
- 0
- 5.750
- 152,000
- 0
- 5.745
- 380,000
- 0
- 5.740
- 102,000
- 88
- 5.735
- 14,000
- 0
- 5.730
- 480,000
- 0
- 5.725
- 282,000
- 0
- 5.720
- 852,000
- 0
- 5.715
- 526,000
- 18
- 5.710
- 722,000
- 0
- 5.705
- 1,220,000
- 0
- 5.700
- 1,036,000
- 0
- 5.695
- 284,000
- 0
- 5.690
- 18,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.775 | 72,000 | 72,000 | 0.921% | 0 | 0.000% | |||
| 5.770 | 282,000 | 282,000 | 3.607% | 0 | 0.000% | |||
| 5.765 | 400,000 | 400,000 | 5.116% | 0 | 0.000% | |||
| 5.760 | 580,000 | 580,000 | 7.419% | 0 | 0.000% | |||
| 5.755 | 416,000 | 416,000 | 5.321% | 0 | 0.000% | |||
| 5.750 | 152,000 | 152,000 | 1.944% | 0 | 0.000% | |||
| 5.745 | 380,000 | 380,000 | 4.861% | 0 | 0.000% | |||
| 5.740 | 102,088 | 102,000 | 1.305% | 88 | 0.001% | |||
| 5.735 | 14,000 | 14,000 | 0.179% | 0 | 0.000% | |||
| 5.730 | 480,000 | 480,000 | 6.140% | 0 | 0.000% | |||
| 5.725 | 282,000 | 282,000 | 3.607% | 0 | 0.000% | |||
| 5.720 | 852,000 | 852,000 | 10.898% | 0 | 0.000% | |||
| 5.715 | 526,018 | 526,000 | 6.728% | 18 | 0.000% | |||
| 5.710 | 722,000 | 722,000 | 9.235% | 0 | 0.000% | |||
| 5.705 | 1,220,000 | 1,220,000 | 15.605% | 0 | 0.000% | |||
| 5.700 | 1,036,000 | 1,036,000 | 13.251% | 0 | 0.000% | |||
| 5.695 | 284,000 | 284,000 | 3.633% | 0 | 0.000% | |||
| 5.690 | 18,000 | 18,000 | 0.230% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/09/2026 13:30 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/09/2026 13:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
