00780 同程旅行
按盤價 
16.140 -0.020 (-0.124%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%33%17%20%
- 15.980
- 大手*
-
74%26%
- 15.989
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.220
- 28,000
- 0
- 16.160
- 58,400
- 168
- 16.140
- 40,400
- 0
- 16.120
- 78,400
- 2,800
- 16.100
- 89,600
- 3,600
- 16.080
- 189,200
- 2,800
- 16.060
- 176,000
- 8,400
- 16.040
- 310,400
- 12,238
- 16.020
- 304,800
- 9,600
- 16.000
- 542,400
- 0
- 15.980
- 157,200
- 0
- 15.960
- 206,800
- 7,600
- 15.940
- 195,600
- 1,600
- 15.920
- 125,200
- 0
- 15.900
- 265,200
- 6,800
- 15.880
- 212,000
- 13,600
- 15.860
- 224,800
- 5,200
- 15.840
- 107,600
- 12,800
- 15.800
- 60,800
- 1,200
- 15.780
- 32,400
- 1,600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.220 | 28,000 | 28,000 | 0.781% | 0 | 0.000% | |||
| 16.160 | 58,568 | 58,400 | 1.629% | 168 | 0.005% | |||
| 16.140 | 40,400 | 40,400 | 1.127% | 0 | 0.000% | |||
| 16.120 | 81,200 | 78,400 | 2.187% | 2,800 | 0.078% | |||
| 16.100 | 93,200 | 89,600 | 2.500% | 3,600 | 0.100% | |||
| 16.080 | 192,000 | 189,200 | 5.278% | 2,800 | 0.078% | |||
| 16.060 | 184,400 | 176,000 | 4.910% | 8,400 | 0.234% | |||
| 16.040 | 322,638 | 310,400 | 8.660% | 12,238 | 0.341% | |||
| 16.020 | 314,400 | 304,800 | 8.504% | 9,600 | 0.268% | |||
| 16.000 | 542,400 | 542,400 | 15.132% | 0 | 0.000% | |||
| 15.980 | 157,200 | 157,200 | 4.386% | 0 | 0.000% | |||
| 15.960 | 214,400 | 206,800 | 5.769% | 7,600 | 0.212% | |||
| 15.940 | 197,200 | 195,600 | 5.457% | 1,600 | 0.045% | |||
| 15.920 | 125,200 | 125,200 | 3.493% | 0 | 0.000% | |||
| 15.900 | 272,000 | 265,200 | 7.399% | 6,800 | 0.190% | |||
| 15.880 | 225,600 | 212,000 | 5.915% | 13,600 | 0.379% | |||
| 15.860 | 230,000 | 224,800 | 6.272% | 5,200 | 0.145% | |||
| 15.840 | 120,400 | 107,600 | 3.002% | 12,800 | 0.357% | |||
| 15.800 | 62,000 | 60,800 | 1.696% | 1,200 | 0.033% | |||
| 15.780 | 34,000 | 32,400 | 0.904% | 1,600 | 0.045% | |||
| 備註： | 即時報價更新時間為 26/06/2024 14:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2024 14:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
