00800 文遠知行－Ｗ
按盤價 
15.090 -0.660 (-4.190%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%27%24%27%
- 15.004
- 大手*
-
- 15.136
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.090
- 878,200
- 0
- 14.890
- 31,800
- 0
- 14.870
- 22,400
- 0
- 14.860
- 35,700
- 0
- 14.840
- 28,500
- 0
- 14.830
- 15,800
- 0
- 14.810
- 19,500
- 0
- 14.800
- 32,300
- 100
- 14.790
- 90,300
- 100
- 14.780
- 94,300
- 200
- 14.770
- 44,200
- 0
- 14.760
- 25,300
- 100
- 14.750
- 47,400
- 0
- 14.740
- 37,200
- 100
- 14.730
- 22,900
- 0
- 14.720
- 43,000
- 100
- 14.700
- 31,300
- 0
- 14.680
- 20,600
- 0
- 14.670
- 22,800
- 0
- 14.660
- 14,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.090 | 878,200 | 878,200 | 49.669% | 0 | 0.000% | |||
| 14.890 | 31,800 | 31,800 | 1.799% | 0 | 0.000% | |||
| 14.870 | 22,400 | 22,400 | 1.267% | 0 | 0.000% | |||
| 14.860 | 35,700 | 35,700 | 2.019% | 0 | 0.000% | |||
| 14.840 | 28,500 | 28,500 | 1.612% | 0 | 0.000% | |||
| 14.830 | 15,800 | 15,800 | 0.894% | 0 | 0.000% | |||
| 14.810 | 19,500 | 19,500 | 1.103% | 0 | 0.000% | |||
| 14.800 | 32,400 | 32,300 | 1.827% | 100 | 0.006% | |||
| 14.790 | 90,400 | 90,300 | 5.107% | 100 | 0.006% | |||
| 14.780 | 94,500 | 94,300 | 5.333% | 200 | 0.011% | |||
| 14.770 | 44,200 | 44,200 | 2.500% | 0 | 0.000% | |||
| 14.760 | 25,400 | 25,300 | 1.431% | 100 | 0.006% | |||
| 14.750 | 47,400 | 47,400 | 2.681% | 0 | 0.000% | |||
| 14.740 | 37,300 | 37,200 | 2.104% | 100 | 0.006% | |||
| 14.730 | 22,900 | 22,900 | 1.295% | 0 | 0.000% | |||
| 14.720 | 43,100 | 43,000 | 2.432% | 100 | 0.006% | |||
| 14.700 | 31,300 | 31,300 | 1.770% | 0 | 0.000% | |||
| 14.680 | 20,600 | 20,600 | 1.165% | 0 | 0.000% | |||
| 14.670 | 22,800 | 22,800 | 1.290% | 0 | 0.000% | |||
| 14.660 | 14,000 | 14,000 | 0.792% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
