00800 文遠知行－Ｗ
按盤價 
16.900 +0.450 (+2.736%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%32%10%19%
- 16.732
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.000
- 43,200
- 0
- 16.990
- 19,800
- 0
- 16.980
- 15,600
- 0
- 16.850
- 24,100
- 0
- 16.800
- 45,100
- 700
- 16.780
- 31,700
- 100
- 16.770
- 37,400
- 0
- 16.760
- 28,800
- 0
- 16.750
- 46,500
- 0
- 16.740
- 23,800
- 0
- 16.720
- 14,400
- 0
- 16.700
- 38,300
- 0
- 16.690
- 17,600
- 0
- 16.680
- 15,400
- 0
- 16.650
- 12,600
- 0
- 16.630
- 15,900
- 0
- 16.620
- 11,700
- 0
- 16.600
- 23,300
- 0
- 16.590
- 50,400
- 0
- 16.580
- 25,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.000 | 43,200 | 43,200 | 5.792% | 0 | 0.000% | |||
| 16.990 | 19,800 | 19,800 | 2.655% | 0 | 0.000% | |||
| 16.980 | 15,600 | 15,600 | 2.091% | 0 | 0.000% | |||
| 16.850 | 24,100 | 24,100 | 3.231% | 0 | 0.000% | |||
| 16.800 | 45,800 | 45,100 | 6.046% | 700 | 0.094% | |||
| 16.780 | 31,800 | 31,700 | 4.250% | 100 | 0.013% | |||
| 16.770 | 37,400 | 37,400 | 5.014% | 0 | 0.000% | |||
| 16.760 | 28,800 | 28,800 | 3.861% | 0 | 0.000% | |||
| 16.750 | 46,500 | 46,500 | 6.234% | 0 | 0.000% | |||
| 16.740 | 23,800 | 23,800 | 3.191% | 0 | 0.000% | |||
| 16.720 | 14,400 | 14,400 | 1.931% | 0 | 0.000% | |||
| 16.700 | 38,300 | 38,300 | 5.135% | 0 | 0.000% | |||
| 16.690 | 17,600 | 17,600 | 2.360% | 0 | 0.000% | |||
| 16.680 | 15,400 | 15,400 | 2.065% | 0 | 0.000% | |||
| 16.650 | 12,600 | 12,600 | 1.689% | 0 | 0.000% | |||
| 16.630 | 15,900 | 15,900 | 2.132% | 0 | 0.000% | |||
| 16.620 | 11,700 | 11,700 | 1.569% | 0 | 0.000% | |||
| 16.600 | 23,300 | 23,300 | 3.124% | 0 | 0.000% | |||
| 16.590 | 50,400 | 50,400 | 6.757% | 0 | 0.000% | |||
| 16.580 | 25,300 | 25,300 | 3.392% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/08/2026 14:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/08/2026 14:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
