00805 新吉奧房車
按盤價 
9.000 +0.110 (+1.237%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%17%43%27%
- 8.902
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.070
- 12,000
- 0
- 9.050
- 20,000
- 0
- 9.025
- 18,000
- 0
- 9.020
- 62,000
- 0
- 9.005
- 68,000
- 0
- 9.000
- 148,000
- 0
- 8.985
- 40,000
- 0
- 8.980
- 18,000
- 0
- 8.915
- 24,000
- 0
- 8.900
- 14,000
- 0
- 8.890
- 90,000
- 0
- 8.880
- 72,000
- 0
- 8.860
- 50,000
- 0
- 8.840
- 16,000
- 0
- 8.810
- 64,000
- 0
- 8.800
- 12,000
- 0
- 8.750
- 42,000
- 0
- 8.725
- 14,000
- 0
- 8.720
- 60,000
- 0
- 8.710
- 22,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.070 | 12,000 | 12,000 | 1.075% | 0 | 0.000% | |||
| 9.050 | 20,000 | 20,000 | 1.792% | 0 | 0.000% | |||
| 9.025 | 18,000 | 18,000 | 1.613% | 0 | 0.000% | |||
| 9.020 | 62,000 | 62,000 | 5.556% | 0 | 0.000% | |||
| 9.005 | 68,000 | 68,000 | 6.093% | 0 | 0.000% | |||
| 9.000 | 148,000 | 148,000 | 13.262% | 0 | 0.000% | |||
| 8.985 | 40,000 | 40,000 | 3.584% | 0 | 0.000% | |||
| 8.980 | 18,000 | 18,000 | 1.613% | 0 | 0.000% | |||
| 8.915 | 24,000 | 24,000 | 2.151% | 0 | 0.000% | |||
| 8.900 | 14,000 | 14,000 | 1.254% | 0 | 0.000% | |||
| 8.890 | 90,000 | 90,000 | 8.065% | 0 | 0.000% | |||
| 8.880 | 72,000 | 72,000 | 6.452% | 0 | 0.000% | |||
| 8.860 | 50,000 | 50,000 | 4.480% | 0 | 0.000% | |||
| 8.840 | 16,000 | 16,000 | 1.434% | 0 | 0.000% | |||
| 8.810 | 64,000 | 64,000 | 5.735% | 0 | 0.000% | |||
| 8.800 | 12,000 | 12,000 | 1.075% | 0 | 0.000% | |||
| 8.750 | 42,000 | 42,000 | 3.763% | 0 | 0.000% | |||
| 8.725 | 14,000 | 14,000 | 1.254% | 0 | 0.000% | |||
| 8.720 | 60,000 | 60,000 | 5.376% | 0 | 0.000% | |||
| 8.710 | 22,000 | 22,000 | 1.971% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
