80941 中國移動－Ｒ
按盤價 
73.600 -0.750 (-1.009%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
4%11%55%30%
- 73.879
- 大手*
-
100%
- 73.150
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 74.400
- 10,000
- 0
- 74.350
- 11,000
- 0
- 74.250
- 10,000
- 0
- 74.200
- 11,000
- 0
- 74.100
- 1,000
- 0
- 74.000
- 8,500
- 0
- 73.950
- 1,500
- 0
- 73.900
- 13,500
- 0
- 73.850
- 10,000
- 0
- 73.800
- 27,000
- 0
- 73.750
- 11,000
- 0
- 73.700
- 10,000
- 0
- 73.650
- 1,000
- 0
- 73.600
- 5,500
- 0
- 73.550
- 500
- 0
- 73.400
- 1,500
- 0
- 73.150
- 15,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 74.400 | 10,000 | 10,000 | 6.757% | 0 | 0.000% | |||
| 74.350 | 11,000 | 11,000 | 7.432% | 0 | 0.000% | |||
| 74.250 | 10,000 | 10,000 | 6.757% | 0 | 0.000% | |||
| 74.200 | 11,000 | 11,000 | 7.432% | 0 | 0.000% | |||
| 74.100 | 1,000 | 1,000 | 0.676% | 0 | 0.000% | |||
| 74.000 | 8,500 | 8,500 | 5.743% | 0 | 0.000% | |||
| 73.950 | 1,500 | 1,500 | 1.014% | 0 | 0.000% | |||
| 73.900 | 13,500 | 13,500 | 9.122% | 0 | 0.000% | |||
| 73.850 | 10,000 | 10,000 | 6.757% | 0 | 0.000% | |||
| 73.800 | 27,000 | 27,000 | 18.243% | 0 | 0.000% | |||
| 73.750 | 11,000 | 11,000 | 7.432% | 0 | 0.000% | |||
| 73.700 | 10,000 | 10,000 | 6.757% | 0 | 0.000% | |||
| 73.650 | 1,000 | 1,000 | 0.676% | 0 | 0.000% | |||
| 73.600 | 5,500 | 5,500 | 3.716% | 0 | 0.000% | |||
| 73.550 | 500 | 500 | 0.338% | 0 | 0.000% | |||
| 73.400 | 1,500 | 1,500 | 1.014% | 0 | 0.000% | |||
| 73.150 | 15,000 | 15,000 | 10.135% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
