08220 比高集團
按盤價 
5.180 +0.400 (+8.368%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%18%11%30%
- 4.980
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.260
- 29,000
- 0
- 5.250
- 62,000
- 0
- 5.200
- 30,000
- 0
- 5.150
- 38,000
- 0
- 5.080
- 23,000
- 0
- 5.000
- 94,000
- 0
- 4.980
- 62,000
- 0
- 4.960
- 33,000
- 0
- 4.950
- 38,000
- 0
- 4.940
- 14,000
- 0
- 4.910
- 24,000
- 0
- 4.900
- 103,000
- 750
- 4.880
- 46,000
- 0
- 4.850
- 13,000
- 0
- 4.840
- 23,000
- 0
- 4.820
- 22,000
- 500
- 4.810
- 28,000
- 500
- 4.800
- 46,000
- 1,000
- 4.790
- 13,000
- 0
- 4.780
- 42,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.260 | 29,000 | 29,000 | 3.097% | 0 | 0.000% | |||
| 5.250 | 62,000 | 62,000 | 6.622% | 0 | 0.000% | |||
| 5.200 | 30,000 | 30,000 | 3.204% | 0 | 0.000% | |||
| 5.150 | 38,000 | 38,000 | 4.059% | 0 | 0.000% | |||
| 5.080 | 23,000 | 23,000 | 2.457% | 0 | 0.000% | |||
| 5.000 | 94,000 | 94,000 | 10.040% | 0 | 0.000% | |||
| 4.980 | 62,000 | 62,000 | 6.622% | 0 | 0.000% | |||
| 4.960 | 33,000 | 33,000 | 3.525% | 0 | 0.000% | |||
| 4.950 | 38,000 | 38,000 | 4.059% | 0 | 0.000% | |||
| 4.940 | 14,000 | 14,000 | 1.495% | 0 | 0.000% | |||
| 4.910 | 24,000 | 24,000 | 2.563% | 0 | 0.000% | |||
| 4.900 | 103,750 | 103,000 | 11.001% | 750 | 0.080% | |||
| 4.880 | 46,000 | 46,000 | 4.913% | 0 | 0.000% | |||
| 4.850 | 13,000 | 13,000 | 1.389% | 0 | 0.000% | |||
| 4.840 | 23,000 | 23,000 | 2.457% | 0 | 0.000% | |||
| 4.820 | 22,500 | 22,000 | 2.350% | 500 | 0.053% | |||
| 4.810 | 28,500 | 28,000 | 2.991% | 500 | 0.053% | |||
| 4.800 | 47,000 | 46,000 | 4.913% | 1,000 | 0.107% | |||
| 4.790 | 13,000 | 13,000 | 1.389% | 0 | 0.000% | |||
| 4.780 | 42,000 | 42,000 | 4.486% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/07/2026 16:06 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/07/2026 15:51 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
