08220 比高集團
按盤價 
4.880 +0.100 (+2.092%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%10%11%34%
- 4.980
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.260
- 29,000
- 0
- 5.250
- 62,000
- 0
- 5.200
- 30,000
- 0
- 5.180
- 12,000
- 0
- 5.150
- 38,000
- 0
- 5.120
- 12,000
- 0
- 5.000
- 88,000
- 0
- 4.980
- 51,000
- 0
- 4.960
- 24,000
- 0
- 4.950
- 27,000
- 0
- 4.910
- 24,000
- 0
- 4.900
- 103,000
- 750
- 4.880
- 43,000
- 0
- 4.850
- 13,000
- 0
- 4.840
- 23,000
- 0
- 4.820
- 22,000
- 500
- 4.810
- 28,000
- 500
- 4.800
- 46,000
- 500
- 4.790
- 13,000
- 0
- 4.780
- 42,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.260 | 29,000 | 29,000 | 3.433% | 0 | 0.000% | |||
| 5.250 | 62,000 | 62,000 | 7.339% | 0 | 0.000% | |||
| 5.200 | 30,000 | 30,000 | 3.551% | 0 | 0.000% | |||
| 5.180 | 12,000 | 12,000 | 1.421% | 0 | 0.000% | |||
| 5.150 | 38,000 | 38,000 | 4.498% | 0 | 0.000% | |||
| 5.120 | 12,000 | 12,000 | 1.421% | 0 | 0.000% | |||
| 5.000 | 88,000 | 88,000 | 10.417% | 0 | 0.000% | |||
| 4.980 | 51,000 | 51,000 | 6.037% | 0 | 0.000% | |||
| 4.960 | 24,000 | 24,000 | 2.841% | 0 | 0.000% | |||
| 4.950 | 27,000 | 27,000 | 3.196% | 0 | 0.000% | |||
| 4.910 | 24,000 | 24,000 | 2.841% | 0 | 0.000% | |||
| 4.900 | 103,750 | 103,000 | 12.193% | 750 | 0.089% | |||
| 4.880 | 43,000 | 43,000 | 5.090% | 0 | 0.000% | |||
| 4.850 | 13,000 | 13,000 | 1.539% | 0 | 0.000% | |||
| 4.840 | 23,000 | 23,000 | 2.723% | 0 | 0.000% | |||
| 4.820 | 22,500 | 22,000 | 2.604% | 500 | 0.059% | |||
| 4.810 | 28,500 | 28,000 | 3.315% | 500 | 0.059% | |||
| 4.800 | 46,500 | 46,000 | 5.445% | 500 | 0.059% | |||
| 4.790 | 13,000 | 13,000 | 1.539% | 0 | 0.000% | |||
| 4.780 | 42,000 | 42,000 | 4.972% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/07/2026 14:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/07/2026 14:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
