00823 領展房產基金
按盤價 
34.780 +0.360 (+1.046%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%29%24%19%
- 34.834
- 大手*
-
18%35%31%16%
- 34.824
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.980
- 71,100
- 20
- 34.960
- 106,100
- 0
- 34.940
- 425,100
- 2
- 34.920
- 558,600
- 7
- 34.900
- 900,600
- 992
- 34.880
- 1,833,300
- 3,671
- 34.860
- 1,438,600
- 1,400
- 34.840
- 1,148,600
- 200
- 34.820
- 1,063,700
- 901
- 34.800
- 737,100
- 290
- 34.780
- 2,454,200
- 400
- 34.760
- 530,700
- 0
- 34.740
- 259,600
- 0
- 34.720
- 171,700
- 0
- 34.700
- 64,000
- 0
- 34.680
- 121,300
- 29
- 34.660
- 90,300
- 0
- 34.640
- 34,000
- 0
- 34.620
- 1,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.980 | 71,120 | 71,100 | 0.589% | 20 | 0.000% | |||
| 34.960 | 106,100 | 106,100 | 0.879% | 0 | 0.000% | |||
| 34.940 | 425,102 | 425,100 | 3.523% | 2 | 0.000% | |||
| 34.920 | 558,607 | 558,600 | 4.629% | 7 | 0.000% | |||
| 34.900 | 901,592 | 900,600 | 7.464% | 992 | 0.008% | |||
| 34.880 | 1,836,971 | 1,833,300 | 15.193% | 3,671 | 0.030% | |||
| 34.860 | 1,440,000 | 1,438,600 | 11.922% | 1,400 | 0.012% | |||
| 34.840 | 1,148,800 | 1,148,600 | 9.519% | 200 | 0.002% | |||
| 34.820 | 1,064,601 | 1,063,700 | 8.815% | 901 | 0.007% | |||
| 34.800 | 737,390 | 737,100 | 6.109% | 290 | 0.002% | |||
| 34.780 | 2,454,600 | 2,454,200 | 20.339% | 400 | 0.003% | |||
| 34.760 | 530,700 | 530,700 | 4.398% | 0 | 0.000% | |||
| 34.740 | 259,600 | 259,600 | 2.151% | 0 | 0.000% | |||
| 34.720 | 171,700 | 171,700 | 1.423% | 0 | 0.000% | |||
| 34.700 | 64,000 | 64,000 | 0.530% | 0 | 0.000% | |||
| 34.680 | 121,329 | 121,300 | 1.005% | 29 | 0.000% | |||
| 34.660 | 90,300 | 90,300 | 0.748% | 0 | 0.000% | |||
| 34.640 | 34,000 | 34,000 | 0.282% | 0 | 0.000% | |||
| 34.620 | 1,800 | 1,800 | 0.015% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
