00823 領展房產基金
按盤價 
38.760 -0.460 (-1.173%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%25%22%23%
- 38.858
- 大手*
-
20%25%24%31%
- 38.925
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.220
- 142,600
- 0
- 39.060
- 65,500
- 0
- 39.040
- 111,100
- 362
- 39.020
- 73,400
- 100
- 39.000
- 284,800
- 0
- 38.980
- 82,500
- 1,100
- 38.960
- 86,400
- 0
- 38.880
- 91,300
- 60
- 38.860
- 194,400
- 1,600
- 38.840
- 254,800
- 1,708
- 38.820
- 677,400
- 2,744
- 38.800
- 822,900
- 958
- 38.780
- 398,400
- 258
- 38.760
- 934,900
- 133,524
- 38.740
- 266,200
- 247
- 38.720
- 494,800
- 325
- 38.700
- 348,400
- 251
- 38.680
- 352,400
- 158
- 38.660
- 148,200
- 6
- 38.640
- 109,600
- 700
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.220 | 142,600 | 142,600 | 2.187% | 0 | 0.000% | |||
| 39.060 | 65,500 | 65,500 | 1.005% | 0 | 0.000% | |||
| 39.040 | 111,462 | 111,100 | 1.704% | 362 | 0.006% | |||
| 39.020 | 73,500 | 73,400 | 1.126% | 100 | 0.002% | |||
| 39.000 | 284,800 | 284,800 | 4.368% | 0 | 0.000% | |||
| 38.980 | 83,600 | 82,500 | 1.265% | 1,100 | 0.017% | |||
| 38.960 | 86,400 | 86,400 | 1.325% | 0 | 0.000% | |||
| 38.880 | 91,360 | 91,300 | 1.400% | 60 | 0.001% | |||
| 38.860 | 196,000 | 194,400 | 2.981% | 1,600 | 0.025% | |||
| 38.840 | 256,508 | 254,800 | 3.908% | 1,708 | 0.026% | |||
| 38.820 | 680,144 | 677,400 | 10.389% | 2,744 | 0.042% | |||
| 38.800 | 823,858 | 822,900 | 12.620% | 958 | 0.015% | |||
| 38.780 | 398,658 | 398,400 | 6.110% | 258 | 0.004% | |||
| 38.760 | 1,068,424 | 934,900 | 14.338% | 133,524 | 2.048% | |||
| 38.740 | 266,447 | 266,200 | 4.083% | 247 | 0.004% | |||
| 38.720 | 495,125 | 494,800 | 7.589% | 325 | 0.005% | |||
| 38.700 | 348,651 | 348,400 | 5.343% | 251 | 0.004% | |||
| 38.680 | 352,558 | 352,400 | 5.405% | 158 | 0.002% | |||
| 38.660 | 148,206 | 148,200 | 2.273% | 6 | 0.000% | |||
| 38.640 | 110,300 | 109,600 | 1.681% | 700 | 0.011% | |||
| 備註： | 即時報價更新時間為 11/08/2026 16:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/08/2026 16:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
