00823 領展房產基金
按盤價 
37.020 -0.500 (-1.333%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%29%21%28%
- 36.935
- 大手*
-
10%42%11%37%
- 36.961
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.220
- 68,900
- 0
- 37.200
- 66,800
- 0
- 37.160
- 78,500
- 400
- 37.140
- 79,300
- 0
- 37.120
- 87,300
- 0
- 37.100
- 55,200
- 0
- 37.020
- 1,499,500
- 530
- 37.000
- 465,400
- 1,100
- 36.980
- 267,700
- 900
- 36.960
- 392,400
- 2,014
- 36.940
- 460,000
- 1,896
- 36.920
- 425,900
- 500
- 36.900
- 220,300
- 1,800
- 36.880
- 273,600
- 70
- 36.860
- 338,600
- 210
- 36.840
- 779,700
- 1,070
- 36.820
- 614,600
- 900
- 36.800
- 507,700
- 650
- 36.780
- 162,000
- 350
- 36.760
- 73,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.220 | 68,900 | 68,900 | 0.968% | 0 | 0.000% | |||
| 37.200 | 66,800 | 66,800 | 0.939% | 0 | 0.000% | |||
| 37.160 | 78,900 | 78,500 | 1.103% | 400 | 0.006% | |||
| 37.140 | 79,300 | 79,300 | 1.114% | 0 | 0.000% | |||
| 37.120 | 87,300 | 87,300 | 1.227% | 0 | 0.000% | |||
| 37.100 | 55,200 | 55,200 | 0.776% | 0 | 0.000% | |||
| 37.020 | 1,500,030 | 1,499,500 | 21.073% | 530 | 0.007% | |||
| 37.000 | 466,500 | 465,400 | 6.540% | 1,100 | 0.015% | |||
| 36.980 | 268,600 | 267,700 | 3.762% | 900 | 0.013% | |||
| 36.960 | 394,414 | 392,400 | 5.515% | 2,014 | 0.028% | |||
| 36.940 | 461,896 | 460,000 | 6.465% | 1,896 | 0.027% | |||
| 36.920 | 426,400 | 425,900 | 5.985% | 500 | 0.007% | |||
| 36.900 | 222,100 | 220,300 | 3.096% | 1,800 | 0.025% | |||
| 36.880 | 273,670 | 273,600 | 3.845% | 70 | 0.001% | |||
| 36.860 | 338,810 | 338,600 | 4.759% | 210 | 0.003% | |||
| 36.840 | 780,770 | 779,700 | 10.958% | 1,070 | 0.015% | |||
| 36.820 | 615,500 | 614,600 | 8.637% | 900 | 0.013% | |||
| 36.800 | 508,350 | 507,700 | 7.135% | 650 | 0.009% | |||
| 36.780 | 162,350 | 162,000 | 2.277% | 350 | 0.005% | |||
| 36.760 | 73,400 | 73,400 | 1.032% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
