00083 信和置業
按盤價 
10.820 +0.140 (+1.311%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%30%32%12%
- 10.808
- 大手*
-
- 10.814
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.900
- 110,000
- 2,184
- 10.890
- 52,000
- 500
- 10.880
- 66,000
- 801
- 10.870
- 270,000
- 0
- 10.860
- 198,000
- 0
- 10.850
- 372,000
- 1,872
- 10.840
- 226,000
- 0
- 10.830
- 302,000
- 1,000,000
- 10.820
- 1,474,000
- 0
- 10.810
- 278,000
- 1,002
- 10.800
- 556,000
- 2,926
- 10.790
- 402,000
- 0
- 10.780
- 362,000
- 4
- 10.770
- 560,000
- 2,011
- 10.760
- 516,000
- 1,552
- 10.750
- 292,000
- 1
- 10.740
- 152,000
- 777
- 10.730
- 16,000
- 0
- 10.720
- 10,000
- 6
- 10.710
- 4,000
- 784
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.900 | 112,184 | 110,000 | 1.305% | 2,184 | 0.026% | |||
| 10.890 | 52,500 | 52,000 | 0.617% | 500 | 0.006% | |||
| 10.880 | 66,801 | 66,000 | 0.783% | 801 | 0.010% | |||
| 10.870 | 270,000 | 270,000 | 3.203% | 0 | 0.000% | |||
| 10.860 | 198,000 | 198,000 | 2.349% | 0 | 0.000% | |||
| 10.850 | 373,872 | 372,000 | 4.412% | 1,872 | 0.022% | |||
| 10.840 | 226,000 | 226,000 | 2.681% | 0 | 0.000% | |||
| 10.830 | 1,302,000 | 302,000 | 3.582% | 1,000,000 | 11.861% | |||
| 10.820 | 1,474,000 | 1,474,000 | 17.483% | 0 | 0.000% | |||
| 10.810 | 279,002 | 278,000 | 3.297% | 1,002 | 0.012% | |||
| 10.800 | 558,926 | 556,000 | 6.595% | 2,926 | 0.035% | |||
| 10.790 | 402,000 | 402,000 | 4.768% | 0 | 0.000% | |||
| 10.780 | 362,004 | 362,000 | 4.294% | 4 | 0.000% | |||
| 10.770 | 562,011 | 560,000 | 6.642% | 2,011 | 0.024% | |||
| 10.760 | 517,552 | 516,000 | 6.120% | 1,552 | 0.018% | |||
| 10.750 | 292,001 | 292,000 | 3.463% | 1 | 0.000% | |||
| 10.740 | 152,777 | 152,000 | 1.803% | 777 | 0.009% | |||
| 10.730 | 16,000 | 16,000 | 0.190% | 0 | 0.000% | |||
| 10.720 | 10,006 | 10,000 | 0.119% | 6 | 0.000% | |||
| 10.710 | 4,784 | 4,000 | 0.047% | 784 | 0.009% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
