00836 華潤電力
按盤價 
18.750 -0.210 (-1.108%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%56%
- 19.046
- 大手*
-
46%54%
- 19.086
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.150
- 220,000
- 0
- 19.140
- 202,000
- 0
- 19.120
- 304,000
- 0
- 19.110
- 210,000
- 0
- 19.100
- 656,000
- 0
- 19.090
- 282,000
- 0
- 19.080
- 382,000
- 0
- 19.070
- 318,000
- 0
- 19.060
- 576,000
- 0
- 19.050
- 220,000
- 0
- 19.020
- 94,000
- 0
- 19.010
- 96,000
- 0
- 19.000
- 196,000
- 0
- 18.990
- 134,000
- 0
- 18.980
- 124,000
- 0
- 18.970
- 94,000
- 0
- 18.960
- 140,000
- 0
- 18.870
- 96,000
- 0
- 18.860
- 116,000
- 0
- 18.850
- 88,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.150 | 220,000 | 220,000 | 4.185% | 0 | 0.000% | |||
| 19.140 | 202,000 | 202,000 | 3.843% | 0 | 0.000% | |||
| 19.120 | 304,000 | 304,000 | 5.783% | 0 | 0.000% | |||
| 19.110 | 210,000 | 210,000 | 3.995% | 0 | 0.000% | |||
| 19.100 | 656,000 | 656,000 | 12.480% | 0 | 0.000% | |||
| 19.090 | 282,000 | 282,000 | 5.365% | 0 | 0.000% | |||
| 19.080 | 382,000 | 382,000 | 7.267% | 0 | 0.000% | |||
| 19.070 | 318,000 | 318,000 | 6.050% | 0 | 0.000% | |||
| 19.060 | 576,000 | 576,000 | 10.958% | 0 | 0.000% | |||
| 19.050 | 220,000 | 220,000 | 4.185% | 0 | 0.000% | |||
| 19.020 | 94,000 | 94,000 | 1.788% | 0 | 0.000% | |||
| 19.010 | 96,000 | 96,000 | 1.826% | 0 | 0.000% | |||
| 19.000 | 196,000 | 196,000 | 3.729% | 0 | 0.000% | |||
| 18.990 | 134,000 | 134,000 | 2.549% | 0 | 0.000% | |||
| 18.980 | 124,000 | 124,000 | 2.359% | 0 | 0.000% | |||
| 18.970 | 94,000 | 94,000 | 1.788% | 0 | 0.000% | |||
| 18.960 | 140,000 | 140,000 | 2.663% | 0 | 0.000% | |||
| 18.870 | 96,000 | 96,000 | 1.826% | 0 | 0.000% | |||
| 18.860 | 116,000 | 116,000 | 2.207% | 0 | 0.000% | |||
| 18.850 | 88,000 | 88,000 | 1.674% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 11:29 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 11:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
