00836 華潤電力
按盤價 
18.510 -0.190 (-1.016%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%21%28%32%
- 18.572
- 大手*
-
31%39%30%
- 18.562
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.720
- 140,000
- 0
- 18.700
- 266,000
- 2,000
- 18.690
- 292,000
- 0
- 18.680
- 336,000
- 0
- 18.670
- 364,000
- 10
- 18.650
- 138,000
- 0
- 18.630
- 170,000
- 0
- 18.620
- 236,000
- 50,086
- 18.610
- 240,000
- 2,200
- 18.600
- 296,000
- 0
- 18.590
- 200,000
- 0
- 18.580
- 148,000
- 0
- 18.540
- 194,000
- 0
- 18.530
- 512,000
- 2,210
- 18.520
- 450,000
- 0
- 18.510
- 514,000
- 0
- 18.500
- 776,000
- 0
- 18.490
- 508,000
- 200
- 18.480
- 392,000
- 702
- 18.470
- 350,000
- 3,190
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.720 | 140,000 | 140,000 | 1.868% | 0 | 0.000% | |||
| 18.700 | 268,000 | 266,000 | 3.550% | 2,000 | 0.027% | |||
| 18.690 | 292,000 | 292,000 | 3.897% | 0 | 0.000% | |||
| 18.680 | 336,000 | 336,000 | 4.484% | 0 | 0.000% | |||
| 18.670 | 364,010 | 364,000 | 4.857% | 10 | 0.000% | |||
| 18.650 | 138,000 | 138,000 | 1.842% | 0 | 0.000% | |||
| 18.630 | 170,000 | 170,000 | 2.269% | 0 | 0.000% | |||
| 18.620 | 286,086 | 236,000 | 3.149% | 50,086 | 0.668% | |||
| 18.610 | 242,200 | 240,000 | 3.203% | 2,200 | 0.029% | |||
| 18.600 | 296,000 | 296,000 | 3.950% | 0 | 0.000% | |||
| 18.590 | 200,000 | 200,000 | 2.669% | 0 | 0.000% | |||
| 18.580 | 148,000 | 148,000 | 1.975% | 0 | 0.000% | |||
| 18.540 | 194,000 | 194,000 | 2.589% | 0 | 0.000% | |||
| 18.530 | 514,210 | 512,000 | 6.832% | 2,210 | 0.029% | |||
| 18.520 | 450,000 | 450,000 | 6.005% | 0 | 0.000% | |||
| 18.510 | 514,000 | 514,000 | 6.859% | 0 | 0.000% | |||
| 18.500 | 776,000 | 776,000 | 10.355% | 0 | 0.000% | |||
| 18.490 | 508,200 | 508,000 | 6.779% | 200 | 0.003% | |||
| 18.480 | 392,702 | 392,000 | 5.231% | 702 | 0.009% | |||
| 18.470 | 353,190 | 350,000 | 4.671% | 3,190 | 0.043% | |||
| 備註： | 即時報價更新時間為 11/08/2026 16:14 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/08/2026 15:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
