00836 華潤電力
按盤價 
18.990 -0.070 (-0.367%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%33%22%25%
- 18.891
- 大手*
-
22%27%51%
- 18.955
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.000
- 46,000
- 0
- 18.990
- 322,000
- 0
- 18.970
- 68,000
- 2,000
- 18.960
- 248,000
- 4,000
- 18.950
- 348,000
- 5,872
- 18.940
- 332,000
- 0
- 18.930
- 108,000
- 4,000
- 18.900
- 90,000
- 0
- 18.890
- 76,000
- 2,000
- 18.880
- 102,000
- 4,000
- 18.870
- 86,000
- 4,000
- 18.850
- 46,000
- 0
- 18.840
- 48,000
- 0
- 18.830
- 158,000
- 0
- 18.820
- 208,000
- 0
- 18.810
- 172,000
- 0
- 18.800
- 242,000
- 300
- 18.790
- 92,000
- 0
- 18.770
- 44,000
- 0
- 18.750
- 48,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.000 | 46,000 | 46,000 | 1.434% | 0 | 0.000% | |||
| 18.990 | 322,000 | 322,000 | 10.035% | 0 | 0.000% | |||
| 18.970 | 70,000 | 68,000 | 2.119% | 2,000 | 0.062% | |||
| 18.960 | 252,000 | 248,000 | 7.729% | 4,000 | 0.125% | |||
| 18.950 | 353,872 | 348,000 | 10.845% | 5,872 | 0.183% | |||
| 18.940 | 332,000 | 332,000 | 10.347% | 0 | 0.000% | |||
| 18.930 | 112,000 | 108,000 | 3.366% | 4,000 | 0.125% | |||
| 18.900 | 90,000 | 90,000 | 2.805% | 0 | 0.000% | |||
| 18.890 | 78,000 | 76,000 | 2.368% | 2,000 | 0.062% | |||
| 18.880 | 106,000 | 102,000 | 3.179% | 4,000 | 0.125% | |||
| 18.870 | 90,000 | 86,000 | 2.680% | 4,000 | 0.125% | |||
| 18.850 | 46,000 | 46,000 | 1.434% | 0 | 0.000% | |||
| 18.840 | 48,000 | 48,000 | 1.496% | 0 | 0.000% | |||
| 18.830 | 158,000 | 158,000 | 4.924% | 0 | 0.000% | |||
| 18.820 | 208,000 | 208,000 | 6.482% | 0 | 0.000% | |||
| 18.810 | 172,000 | 172,000 | 5.360% | 0 | 0.000% | |||
| 18.800 | 242,300 | 242,000 | 7.542% | 300 | 0.009% | |||
| 18.790 | 92,000 | 92,000 | 2.867% | 0 | 0.000% | |||
| 18.770 | 44,000 | 44,000 | 1.371% | 0 | 0.000% | |||
| 18.750 | 48,000 | 48,000 | 1.496% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
