00836 華潤電力
按盤價 
17.870 -0.240 (-1.325%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%64%
- 17.960
- 大手*
-
23%77%
- 17.926
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.130
- 148,000
- 20,000
- 18.120
- 230,000
- 0
- 18.100
- 118,000
- 1,125
- 18.090
- 146,000
- 12,000
- 18.080
- 162,000
- 0
- 18.040
- 184,000
- 0
- 18.030
- 200,000
- 0
- 18.020
- 158,000
- 0
- 18.010
- 210,000
- 0
- 18.000
- 290,000
- 0
- 17.990
- 142,000
- 0
- 17.980
- 198,000
- 0
- 17.960
- 140,000
- 0
- 17.910
- 322,000
- 8,000
- 17.900
- 572,000
- 10,000
- 17.890
- 560,000
- 0
- 17.880
- 772,000
- 6,000
- 17.870
- 560,000
- 4,000
- 17.860
- 226,000
- 0
- 17.850
- 138,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.130 | 168,000 | 148,000 | 2.340% | 20,000 | 0.316% | |||
| 18.120 | 230,000 | 230,000 | 3.637% | 0 | 0.000% | |||
| 18.100 | 119,125 | 118,000 | 1.866% | 1,125 | 0.018% | |||
| 18.090 | 158,000 | 146,000 | 2.309% | 12,000 | 0.190% | |||
| 18.080 | 162,000 | 162,000 | 2.562% | 0 | 0.000% | |||
| 18.040 | 184,000 | 184,000 | 2.909% | 0 | 0.000% | |||
| 18.030 | 200,000 | 200,000 | 3.162% | 0 | 0.000% | |||
| 18.020 | 158,000 | 158,000 | 2.498% | 0 | 0.000% | |||
| 18.010 | 210,000 | 210,000 | 3.321% | 0 | 0.000% | |||
| 18.000 | 290,000 | 290,000 | 4.586% | 0 | 0.000% | |||
| 17.990 | 142,000 | 142,000 | 2.245% | 0 | 0.000% | |||
| 17.980 | 198,000 | 198,000 | 3.131% | 0 | 0.000% | |||
| 17.960 | 140,000 | 140,000 | 2.214% | 0 | 0.000% | |||
| 17.910 | 330,000 | 322,000 | 5.092% | 8,000 | 0.126% | |||
| 17.900 | 582,000 | 572,000 | 9.045% | 10,000 | 0.158% | |||
| 17.890 | 560,000 | 560,000 | 8.855% | 0 | 0.000% | |||
| 17.880 | 778,000 | 772,000 | 12.207% | 6,000 | 0.095% | |||
| 17.870 | 564,000 | 560,000 | 8.855% | 4,000 | 0.063% | |||
| 17.860 | 226,000 | 226,000 | 3.574% | 0 | 0.000% | |||
| 17.850 | 138,000 | 138,000 | 2.182% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 12:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 12:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
