00836 華潤電力
按盤價 
17.960 +0.170 (+0.956%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%34%15%26%
- 17.755
- 大手*
-
33%28%6%33%
- 17.749
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.960
- 1,310,000
- 0
- 17.940
- 560,000
- 0
- 17.850
- 840,000
- 0
- 17.840
- 884,000
- 2,000
- 17.830
- 1,042,000
- 0
- 17.820
- 1,110,000
- 2,000
- 17.810
- 686,000
- 0
- 17.800
- 996,000
- 0
- 17.790
- 586,000
- 0
- 17.780
- 1,318,000
- 750
- 17.770
- 1,586,000
- 2,000
- 17.760
- 2,404,000
- 6,830
- 17.750
- 590,000
- 80
- 17.700
- 774,000
- 1,000
- 17.690
- 1,316,000
- 6,015
- 17.680
- 1,470,000
- 350
- 17.670
- 2,408,000
- 2,000
- 17.660
- 5,876,000
- 6,000
- 17.650
- 1,732,000
- 8,000
- 17.640
- 672,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.960 | 1,310,000 | 1,310,000 | 4.058% | 0 | 0.000% | |||
| 17.940 | 560,000 | 560,000 | 1.735% | 0 | 0.000% | |||
| 17.850 | 840,000 | 840,000 | 2.602% | 0 | 0.000% | |||
| 17.840 | 886,000 | 884,000 | 2.738% | 2,000 | 0.006% | |||
| 17.830 | 1,042,000 | 1,042,000 | 3.228% | 0 | 0.000% | |||
| 17.820 | 1,112,000 | 1,110,000 | 3.438% | 2,000 | 0.006% | |||
| 17.810 | 686,000 | 686,000 | 2.125% | 0 | 0.000% | |||
| 17.800 | 996,000 | 996,000 | 3.085% | 0 | 0.000% | |||
| 17.790 | 586,000 | 586,000 | 1.815% | 0 | 0.000% | |||
| 17.780 | 1,318,750 | 1,318,000 | 4.083% | 750 | 0.002% | |||
| 17.770 | 1,588,000 | 1,586,000 | 4.913% | 2,000 | 0.006% | |||
| 17.760 | 2,410,830 | 2,404,000 | 7.447% | 6,830 | 0.021% | |||
| 17.750 | 590,080 | 590,000 | 1.828% | 80 | 0.000% | |||
| 17.700 | 775,000 | 774,000 | 2.398% | 1,000 | 0.003% | |||
| 17.690 | 1,322,015 | 1,316,000 | 4.076% | 6,015 | 0.019% | |||
| 17.680 | 1,470,350 | 1,470,000 | 4.553% | 350 | 0.001% | |||
| 17.670 | 2,410,000 | 2,408,000 | 7.459% | 2,000 | 0.006% | |||
| 17.660 | 5,882,000 | 5,876,000 | 18.202% | 6,000 | 0.019% | |||
| 17.650 | 1,740,000 | 1,732,000 | 5.365% | 8,000 | 0.025% | |||
| 17.640 | 672,000 | 672,000 | 2.082% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
