00839 中教控股
按盤價 
3.040 -0.010 (-0.328%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%8%19%30%
- 3.158
- 大手*
-
11%38%51%
- 3.120
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.280
- 1,293,000
- 0
- 3.270
- 2,073,000
- 0
- 3.260
- 3,118,000
- 0
- 3.250
- 2,197,000
- 0
- 3.240
- 2,247,000
- 0
- 3.230
- 3,833,000
- 0
- 3.220
- 2,229,000
- 0
- 3.210
- 1,746,000
- 0
- 3.200
- 1,834,000
- 4,000
- 3.190
- 1,942,000
- 6,000
- 3.180
- 1,825,000
- 4,000
- 3.170
- 4,350,000
- 8,000
- 3.160
- 3,278,000
- 11,000
- 3.150
- 3,662,000
- 8,000
- 3.140
- 2,678,000
- 6,000
- 3.060
- 2,116,000
- 1,000
- 3.050
- 3,045,000
- 14,000
- 3.040
- 5,576,000
- 14,000
- 3.030
- 1,530,000
- 3,000
- 3.020
- 1,265,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.280 | 1,293,000 | 1,293,000 | 2.162% | 0 | 0.000% | |||
| 3.270 | 2,073,000 | 2,073,000 | 3.466% | 0 | 0.000% | |||
| 3.260 | 3,118,000 | 3,118,000 | 5.214% | 0 | 0.000% | |||
| 3.250 | 2,197,000 | 2,197,000 | 3.674% | 0 | 0.000% | |||
| 3.240 | 2,247,000 | 2,247,000 | 3.757% | 0 | 0.000% | |||
| 3.230 | 3,833,000 | 3,833,000 | 6.409% | 0 | 0.000% | |||
| 3.220 | 2,229,000 | 2,229,000 | 3.727% | 0 | 0.000% | |||
| 3.210 | 1,746,000 | 1,746,000 | 2.920% | 0 | 0.000% | |||
| 3.200 | 1,838,000 | 1,834,000 | 3.067% | 4,000 | 0.007% | |||
| 3.190 | 1,948,000 | 1,942,000 | 3.247% | 6,000 | 0.010% | |||
| 3.180 | 1,829,000 | 1,825,000 | 3.052% | 4,000 | 0.007% | |||
| 3.170 | 4,358,000 | 4,350,000 | 7.274% | 8,000 | 0.013% | |||
| 3.160 | 3,289,000 | 3,278,000 | 5.481% | 11,000 | 0.018% | |||
| 3.150 | 3,670,000 | 3,662,000 | 6.123% | 8,000 | 0.013% | |||
| 3.140 | 2,684,000 | 2,678,000 | 4.478% | 6,000 | 0.010% | |||
| 3.060 | 2,117,000 | 2,116,000 | 3.538% | 1,000 | 0.002% | |||
| 3.050 | 3,059,000 | 3,045,000 | 5.092% | 14,000 | 0.023% | |||
| 3.040 | 5,590,000 | 5,576,000 | 9.324% | 14,000 | 0.023% | |||
| 3.030 | 1,533,000 | 1,530,000 | 2.558% | 3,000 | 0.005% | |||
| 3.020 | 1,265,000 | 1,265,000 | 2.115% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
