08460 基地錦標集團
按盤價 
2.430 -0.400 (-14.134%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%11%21%38%
- 2.583
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.800
- 420,000
- 1,000
- 2.750
- 2,060,000
- 36,278
- 2.700
- 380,000
- 17,105
- 2.680
- 620,000
- 10,000
- 2.650
- 480,000
- 11,000
- 2.610
- 500,000
- 500
- 2.600
- 760,000
- 30,100
- 2.580
- 600,000
- 15,000
- 2.560
- 360,000
- 9,000
- 2.550
- 780,000
- 0
- 2.540
- 400,000
- 0
- 2.500
- 440,000
- 0
- 2.490
- 380,000
- 0
- 2.480
- 540,000
- 0
- 2.450
- 1,740,000
- 2,000
- 2.440
- 500,000
- 0
- 2.400
- 1,160,000
- 19,000
- 2.390
- 580,000
- 0
- 2.360
- 1,400,000
- 3,500
- 2.340
- 380,000
- 6,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.800 | 421,000 | 420,000 | 1.878% | 1,000 | 0.004% | |||
| 2.750 | 2,096,278 | 2,060,000 | 9.209% | 36,278 | 0.162% | |||
| 2.700 | 397,105 | 380,000 | 1.699% | 17,105 | 0.076% | |||
| 2.680 | 630,000 | 620,000 | 2.772% | 10,000 | 0.045% | |||
| 2.650 | 491,000 | 480,000 | 2.146% | 11,000 | 0.049% | |||
| 2.610 | 500,500 | 500,000 | 2.235% | 500 | 0.002% | |||
| 2.600 | 790,100 | 760,000 | 3.397% | 30,100 | 0.135% | |||
| 2.580 | 615,000 | 600,000 | 2.682% | 15,000 | 0.067% | |||
| 2.560 | 369,000 | 360,000 | 1.609% | 9,000 | 0.040% | |||
| 2.550 | 780,000 | 780,000 | 3.487% | 0 | 0.000% | |||
| 2.540 | 400,000 | 400,000 | 1.788% | 0 | 0.000% | |||
| 2.500 | 440,000 | 440,000 | 1.967% | 0 | 0.000% | |||
| 2.490 | 380,000 | 380,000 | 1.699% | 0 | 0.000% | |||
| 2.480 | 540,000 | 540,000 | 2.414% | 0 | 0.000% | |||
| 2.450 | 1,742,000 | 1,740,000 | 7.778% | 2,000 | 0.009% | |||
| 2.440 | 500,000 | 500,000 | 2.235% | 0 | 0.000% | |||
| 2.400 | 1,179,000 | 1,160,000 | 5.186% | 19,000 | 0.085% | |||
| 2.390 | 580,000 | 580,000 | 2.593% | 0 | 0.000% | |||
| 2.360 | 1,403,500 | 1,400,000 | 6.258% | 3,500 | 0.016% | |||
| 2.340 | 386,000 | 380,000 | 1.699% | 6,000 | 0.027% | |||
| 備註： | 即時報價更新時間為 06/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
