00853 微創醫療
按盤價 
10.370 +0.080 (+0.777%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%18%35%26%
- 10.280
- 大手*
-
20%68%12%
- 10.318
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.390
- 294,000
- 0
- 10.370
- 3,091,000
- 200
- 10.360
- 538,900
- 300
- 10.350
- 775,800
- 800
- 10.340
- 1,009,400
- 800
- 10.330
- 1,680,200
- 1,000
- 10.320
- 1,350,400
- 400
- 10.310
- 1,380,700
- 300
- 10.300
- 1,665,400
- 400
- 10.290
- 1,033,700
- 100
- 10.280
- 832,900
- 100
- 10.270
- 1,011,500
- 400
- 10.260
- 1,775,600
- 300
- 10.250
- 1,996,800
- 449
- 10.240
- 2,625,900
- 200
- 10.230
- 1,912,900
- 700
- 10.220
- 1,820,900
- 500
- 10.210
- 932,500
- 500
- 10.200
- 2,248,500
- 700
- 10.190
- 618,800
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.390 | 294,000 | 294,000 | 1.001% | 0 | 0.000% | |||
| 10.370 | 3,091,200 | 3,091,000 | 10.519% | 200 | 0.001% | |||
| 10.360 | 539,200 | 538,900 | 1.834% | 300 | 0.001% | |||
| 10.350 | 776,600 | 775,800 | 2.640% | 800 | 0.003% | |||
| 10.340 | 1,010,200 | 1,009,400 | 3.435% | 800 | 0.003% | |||
| 10.330 | 1,681,200 | 1,680,200 | 5.718% | 1,000 | 0.003% | |||
| 10.320 | 1,350,800 | 1,350,400 | 4.596% | 400 | 0.001% | |||
| 10.310 | 1,381,000 | 1,380,700 | 4.699% | 300 | 0.001% | |||
| 10.300 | 1,665,800 | 1,665,400 | 5.668% | 400 | 0.001% | |||
| 10.290 | 1,033,800 | 1,033,700 | 3.518% | 100 | 0.000% | |||
| 10.280 | 833,000 | 832,900 | 2.835% | 100 | 0.000% | |||
| 10.270 | 1,011,900 | 1,011,500 | 3.442% | 400 | 0.001% | |||
| 10.260 | 1,775,900 | 1,775,600 | 6.043% | 300 | 0.001% | |||
| 10.250 | 1,997,249 | 1,996,800 | 6.795% | 449 | 0.002% | |||
| 10.240 | 2,626,100 | 2,625,900 | 8.936% | 200 | 0.001% | |||
| 10.230 | 1,913,600 | 1,912,900 | 6.510% | 700 | 0.002% | |||
| 10.220 | 1,821,400 | 1,820,900 | 6.197% | 500 | 0.002% | |||
| 10.210 | 933,000 | 932,500 | 3.173% | 500 | 0.002% | |||
| 10.200 | 2,249,200 | 2,248,500 | 7.652% | 700 | 0.002% | |||
| 10.190 | 618,900 | 618,800 | 2.106% | 100 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
