00856 偉仕佳杰
按盤價 
8.500 +0.410 (+5.068%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%54%28%7%
- 8.456
- 大手*
-
24%76%
- 8.523
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.620
- 206,000
- 0
- 8.600
- 306,000
- 0
- 8.580
- 230,000
- 0
- 8.570
- 338,000
- 0
- 8.560
- 692,000
- 661
- 8.550
- 290,000
- 2,000
- 8.540
- 270,000
- 0
- 8.530
- 158,000
- 0
- 8.520
- 616,000
- 0
- 8.510
- 558,000
- 0
- 8.500
- 580,000
- 0
- 8.490
- 214,000
- 0
- 8.480
- 326,000
- 2,000
- 8.440
- 200,000
- 0
- 8.420
- 200,000
- 0
- 8.410
- 168,000
- 0
- 8.390
- 336,000
- 2,000
- 8.370
- 132,000
- 0
- 8.280
- 166,000
- 0
- 8.180
- 182,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.620 | 206,000 | 206,000 | 2.419% | 0 | 0.000% | |||
| 8.600 | 306,000 | 306,000 | 3.594% | 0 | 0.000% | |||
| 8.580 | 230,000 | 230,000 | 2.701% | 0 | 0.000% | |||
| 8.570 | 338,000 | 338,000 | 3.970% | 0 | 0.000% | |||
| 8.560 | 692,661 | 692,000 | 8.127% | 661 | 0.008% | |||
| 8.550 | 292,000 | 290,000 | 3.406% | 2,000 | 0.023% | |||
| 8.540 | 270,000 | 270,000 | 3.171% | 0 | 0.000% | |||
| 8.530 | 158,000 | 158,000 | 1.856% | 0 | 0.000% | |||
| 8.520 | 616,000 | 616,000 | 7.235% | 0 | 0.000% | |||
| 8.510 | 558,000 | 558,000 | 6.553% | 0 | 0.000% | |||
| 8.500 | 580,000 | 580,000 | 6.812% | 0 | 0.000% | |||
| 8.490 | 214,000 | 214,000 | 2.513% | 0 | 0.000% | |||
| 8.480 | 328,000 | 326,000 | 3.829% | 2,000 | 0.023% | |||
| 8.440 | 200,000 | 200,000 | 2.349% | 0 | 0.000% | |||
| 8.420 | 200,000 | 200,000 | 2.349% | 0 | 0.000% | |||
| 8.410 | 168,000 | 168,000 | 1.973% | 0 | 0.000% | |||
| 8.390 | 338,000 | 336,000 | 3.946% | 2,000 | 0.023% | |||
| 8.370 | 132,000 | 132,000 | 1.550% | 0 | 0.000% | |||
| 8.280 | 166,000 | 166,000 | 1.950% | 0 | 0.000% | |||
| 8.180 | 182,000 | 182,000 | 2.137% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
