00857 中國石油股份
按盤價 
5.550 -0.060 (-1.070%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%37%23%22%
- 5.576
- 大手*
-
22%35%21%22%
- 5.574
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.690
- 282,000
- 0
- 5.680
- 2,596,000
- 28,000
- 5.670
- 788,000
- 4,000
- 5.660
- 4,056,000
- 24,000
- 5.650
- 4,438,000
- 182
- 5.640
- 3,628,000
- 8,000
- 5.630
- 4,460,000
- 8,170
- 5.620
- 926,000
- 10,000
- 5.610
- 1,274,000
- 1,530
- 5.600
- 2,116,000
- 6,000
- 5.590
- 664,000
- 0
- 5.580
- 4,006,000
- 8,000
- 5.570
- 5,408,000
- 0
- 5.560
- 11,694,000
- 16,000
- 5.550
- 16,462,000
- 2,000
- 5.540
- 16,452,000
- 45,400
- 5.530
- 9,424,000
- 12,875
- 5.520
- 1,046,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.690 | 282,000 | 282,000 | 0.313% | 0 | 0.000% | |||
| 5.680 | 2,624,000 | 2,596,000 | 2.880% | 28,000 | 0.031% | |||
| 5.670 | 792,000 | 788,000 | 0.874% | 4,000 | 0.004% | |||
| 5.660 | 4,080,000 | 4,056,000 | 4.499% | 24,000 | 0.027% | |||
| 5.650 | 4,438,182 | 4,438,000 | 4.923% | 182 | 0.000% | |||
| 5.640 | 3,636,000 | 3,628,000 | 4.024% | 8,000 | 0.009% | |||
| 5.630 | 4,468,170 | 4,460,000 | 4.947% | 8,170 | 0.009% | |||
| 5.620 | 936,000 | 926,000 | 1.027% | 10,000 | 0.011% | |||
| 5.610 | 1,275,530 | 1,274,000 | 1.413% | 1,530 | 0.002% | |||
| 5.600 | 2,122,000 | 2,116,000 | 2.347% | 6,000 | 0.007% | |||
| 5.590 | 664,000 | 664,000 | 0.737% | 0 | 0.000% | |||
| 5.580 | 4,014,000 | 4,006,000 | 4.444% | 8,000 | 0.009% | |||
| 5.570 | 5,408,000 | 5,408,000 | 5.999% | 0 | 0.000% | |||
| 5.560 | 11,710,000 | 11,694,000 | 12.971% | 16,000 | 0.018% | |||
| 5.550 | 16,464,000 | 16,462,000 | 18.260% | 2,000 | 0.002% | |||
| 5.540 | 16,497,400 | 16,452,000 | 18.249% | 45,400 | 0.050% | |||
| 5.530 | 9,436,875 | 9,424,000 | 10.454% | 12,875 | 0.014% | |||
| 5.520 | 1,046,000 | 1,046,000 | 1.160% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
