00857 中國石油股份
按盤價 
9.270 -0.120 (-1.278%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%7%12%47%
- 9.341
- 大手*
-
29%7%17%47%
- 9.333
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.550
- 3,504,000
- 261
- 9.530
- 2,684,000
- 0
- 9.510
- 2,226,000
- 0
- 9.500
- 2,448,000
- 0
- 9.470
- 2,136,000
- 0
- 9.450
- 2,312,000
- 0
- 9.420
- 2,308,000
- 0
- 9.360
- 3,174,000
- 5,130
- 9.350
- 8,024,000
- 7,135
- 9.340
- 5,626,000
- 12,000
- 9.330
- 7,124,000
- 19,900
- 9.320
- 7,238,000
- 17,142
- 9.310
- 8,356,000
- 42,000
- 9.300
- 13,850,000
- 14,010
- 9.290
- 8,882,000
- 10,000
- 9.280
- 10,506,000
- 6,000
- 9.270
- 13,198,000
- 16,000
- 9.260
- 10,096,000
- 32,000
- 9.250
- 7,894,000
- 24,000
- 9.240
- 2,280,000
- 17,430
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.550 | 3,504,261 | 3,504,000 | 2.322% | 261 | 0.000% | |||
| 9.530 | 2,684,000 | 2,684,000 | 1.778% | 0 | 0.000% | |||
| 9.510 | 2,226,000 | 2,226,000 | 1.475% | 0 | 0.000% | |||
| 9.500 | 2,448,000 | 2,448,000 | 1.622% | 0 | 0.000% | |||
| 9.470 | 2,136,000 | 2,136,000 | 1.415% | 0 | 0.000% | |||
| 9.450 | 2,312,000 | 2,312,000 | 1.532% | 0 | 0.000% | |||
| 9.420 | 2,308,000 | 2,308,000 | 1.529% | 0 | 0.000% | |||
| 9.360 | 3,179,130 | 3,174,000 | 2.103% | 5,130 | 0.003% | |||
| 9.350 | 8,031,135 | 8,024,000 | 5.317% | 7,135 | 0.005% | |||
| 9.340 | 5,638,000 | 5,626,000 | 3.728% | 12,000 | 0.008% | |||
| 9.330 | 7,143,900 | 7,124,000 | 4.720% | 19,900 | 0.013% | |||
| 9.320 | 7,255,142 | 7,238,000 | 4.796% | 17,142 | 0.011% | |||
| 9.310 | 8,398,000 | 8,356,000 | 5.537% | 42,000 | 0.028% | |||
| 9.300 | 13,864,010 | 13,850,000 | 9.177% | 14,010 | 0.009% | |||
| 9.290 | 8,892,000 | 8,882,000 | 5.885% | 10,000 | 0.007% | |||
| 9.280 | 10,512,000 | 10,506,000 | 6.961% | 6,000 | 0.004% | |||
| 9.270 | 13,214,000 | 13,198,000 | 8.745% | 16,000 | 0.011% | |||
| 9.260 | 10,128,000 | 10,096,000 | 6.690% | 32,000 | 0.021% | |||
| 9.250 | 7,918,000 | 7,894,000 | 5.231% | 24,000 | 0.016% | |||
| 9.240 | 2,297,430 | 2,280,000 | 1.511% | 17,430 | 0.012% | |||
| 備註： | 即時報價更新時間為 30/01/2026 14:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 14:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
