00857 中國石油股份
按盤價 
7.720 -0.030 (-0.387%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%6%4%45%
- 7.690
- 大手*
-
41%1%6%52%
- 7.683
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.770
- 24,000
- 0
- 7.760
- 412,000
- 0
- 7.750
- 1,252,000
- 85,000
- 7.740
- 1,702,000
- 0
- 7.730
- 2,690,000
- 4,000
- 7.720
- 2,106,000
- 2,000
- 7.710
- 1,352,000
- 8,003
- 7.700
- 2,606,000
- 22
- 7.690
- 3,650,000
- 0
- 7.680
- 6,574,000
- 38,000
- 7.670
- 5,734,000
- 18,000
- 7.660
- 3,760,000
- 4,000
- 7.650
- 2,738,000
- 0
- 7.640
- 10,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.770 | 24,000 | 24,000 | 0.068% | 0 | 0.000% | |||
| 7.760 | 412,000 | 412,000 | 1.167% | 0 | 0.000% | |||
| 7.750 | 1,337,000 | 1,252,000 | 3.547% | 85,000 | 0.241% | |||
| 7.740 | 1,702,000 | 1,702,000 | 4.822% | 0 | 0.000% | |||
| 7.730 | 2,694,000 | 2,690,000 | 7.621% | 4,000 | 0.011% | |||
| 7.720 | 2,108,000 | 2,106,000 | 5.966% | 2,000 | 0.006% | |||
| 7.710 | 1,360,003 | 1,352,000 | 3.830% | 8,003 | 0.023% | |||
| 7.700 | 2,606,022 | 2,606,000 | 7.383% | 22 | 0.000% | |||
| 7.690 | 3,650,000 | 3,650,000 | 10.340% | 0 | 0.000% | |||
| 7.680 | 6,612,000 | 6,574,000 | 18.624% | 38,000 | 0.108% | |||
| 7.670 | 5,752,000 | 5,734,000 | 16.244% | 18,000 | 0.051% | |||
| 7.660 | 3,764,000 | 3,760,000 | 10.652% | 4,000 | 0.011% | |||
| 7.650 | 2,738,000 | 2,738,000 | 7.757% | 0 | 0.000% | |||
| 7.640 | 10,000 | 10,000 | 0.028% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2024 13:43 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2024 13:28 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
