00857 中國石油股份
按盤價 
9.730 +0.165 (+1.725%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%3%4%50%
- 9.759
- 大手*
-
51%49%
- 9.723
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.880
- 730,000
- 0
- 9.840
- 694,000
- 0
- 9.810
- 720,000
- 0
- 9.770
- 1,018,000
- 18,000
- 9.765
- 1,180,000
- 0
- 9.760
- 1,432,000
- 8,000
- 9.755
- 1,110,000
- 0
- 9.750
- 930,000
- 20,000
- 9.745
- 1,148,000
- 0
- 9.740
- 1,842,000
- 732
- 9.735
- 1,282,000
- 147
- 9.730
- 1,014,000
- 614
- 9.720
- 1,030,000
- 2,000
- 9.715
- 966,000
- 2,000
- 9.710
- 908,000
- 1
- 9.705
- 948,000
- 0
- 9.700
- 904,000
- 0
- 9.695
- 842,000
- 0
- 9.690
- 782,000
- 2,000
- 9.685
- 826,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.880 | 730,000 | 730,000 | 2.508% | 0 | 0.000% | |||
| 9.840 | 694,000 | 694,000 | 2.384% | 0 | 0.000% | |||
| 9.810 | 720,000 | 720,000 | 2.473% | 0 | 0.000% | |||
| 9.770 | 1,036,000 | 1,018,000 | 3.497% | 18,000 | 0.062% | |||
| 9.765 | 1,180,000 | 1,180,000 | 4.053% | 0 | 0.000% | |||
| 9.760 | 1,440,000 | 1,432,000 | 4.919% | 8,000 | 0.027% | |||
| 9.755 | 1,110,000 | 1,110,000 | 3.813% | 0 | 0.000% | |||
| 9.750 | 950,000 | 930,000 | 3.195% | 20,000 | 0.069% | |||
| 9.745 | 1,148,000 | 1,148,000 | 3.944% | 0 | 0.000% | |||
| 9.740 | 1,842,732 | 1,842,000 | 6.328% | 732 | 0.003% | |||
| 9.735 | 1,282,147 | 1,282,000 | 4.404% | 147 | 0.001% | |||
| 9.730 | 1,014,614 | 1,014,000 | 3.483% | 614 | 0.002% | |||
| 9.720 | 1,032,000 | 1,030,000 | 3.538% | 2,000 | 0.007% | |||
| 9.715 | 968,000 | 966,000 | 3.318% | 2,000 | 0.007% | |||
| 9.710 | 908,001 | 908,000 | 3.119% | 1 | 0.000% | |||
| 9.705 | 948,000 | 948,000 | 3.257% | 0 | 0.000% | |||
| 9.700 | 904,000 | 904,000 | 3.105% | 0 | 0.000% | |||
| 9.695 | 842,000 | 842,000 | 2.892% | 0 | 0.000% | |||
| 9.690 | 784,000 | 782,000 | 2.686% | 2,000 | 0.007% | |||
| 9.685 | 828,000 | 826,000 | 2.837% | 2,000 | 0.007% | |||
| 備註： | 即時報價更新時間為 11/08/2026 13:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/08/2026 13:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
