00866 中國秦發
按盤價 
4.190 +0.010 (+0.239%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%23%17%36%
- 4.082
- 大手*
-
- 4.190
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.190
- 520,000
- 0
- 4.160
- 252,000
- 0
- 4.150
- 548,000
- 0
- 4.140
- 708,000
- 0
- 4.130
- 714,000
- 0
- 4.120
- 324,000
- 0
- 4.110
- 502,000
- 0
- 4.100
- 862,000
- 0
- 4.090
- 448,000
- 6,000
- 4.080
- 784,000
- 12,000
- 4.070
- 542,000
- 16,000
- 4.060
- 692,000
- 4,000
- 4.050
- 454,000
- 10,000
- 4.040
- 1,020,000
- 6,000
- 4.030
- 666,000
- 22,000
- 4.020
- 454,000
- 0
- 4.010
- 362,000
- 0
- 4.000
- 320,000
- 0
- 3.990
- 234,000
- 0
- 3.980
- 102,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.190 | 520,000 | 520,000 | 4.913% | 0 | 0.000% | |||
| 4.160 | 252,000 | 252,000 | 2.381% | 0 | 0.000% | |||
| 4.150 | 548,000 | 548,000 | 5.178% | 0 | 0.000% | |||
| 4.140 | 708,000 | 708,000 | 6.689% | 0 | 0.000% | |||
| 4.130 | 714,000 | 714,000 | 6.746% | 0 | 0.000% | |||
| 4.120 | 324,000 | 324,000 | 3.061% | 0 | 0.000% | |||
| 4.110 | 502,000 | 502,000 | 4.743% | 0 | 0.000% | |||
| 4.100 | 862,000 | 862,000 | 8.144% | 0 | 0.000% | |||
| 4.090 | 454,000 | 448,000 | 4.233% | 6,000 | 0.057% | |||
| 4.080 | 796,000 | 784,000 | 7.407% | 12,000 | 0.113% | |||
| 4.070 | 558,000 | 542,000 | 5.121% | 16,000 | 0.151% | |||
| 4.060 | 696,000 | 692,000 | 6.538% | 4,000 | 0.038% | |||
| 4.050 | 464,000 | 454,000 | 4.289% | 10,000 | 0.094% | |||
| 4.040 | 1,026,000 | 1,020,000 | 9.637% | 6,000 | 0.057% | |||
| 4.030 | 688,000 | 666,000 | 6.293% | 22,000 | 0.208% | |||
| 4.020 | 454,000 | 454,000 | 4.289% | 0 | 0.000% | |||
| 4.010 | 362,000 | 362,000 | 3.420% | 0 | 0.000% | |||
| 4.000 | 320,000 | 320,000 | 3.023% | 0 | 0.000% | |||
| 3.990 | 234,000 | 234,000 | 2.211% | 0 | 0.000% | |||
| 3.980 | 102,000 | 102,000 | 0.964% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 16:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
