00867 康哲藥業
按盤價 
10.990 +0.010 (+0.091%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%32%38%14%
- 11.004
- 大手*
-
- 11.002
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.080
- 104,000
- 0
- 11.070
- 93,000
- 0
- 11.060
- 106,000
- 0
- 11.050
- 374,000
- 0
- 11.040
- 193,000
- 0
- 11.030
- 164,000
- 0
- 11.020
- 241,000
- 0
- 11.010
- 114,000
- 0
- 11.000
- 169,000
- 0
- 10.990
- 534,000
- 1,380
- 10.980
- 209,000
- 933
- 10.970
- 112,000
- 0
- 10.960
- 116,000
- 0
- 10.950
- 266,000
- 0
- 10.940
- 23,000
- 0
- 10.930
- 92,000
- 0
- 10.920
- 20,000
- 0
- 10.900
- 50,000
- 0
- 10.890
- 15,000
- 0
- 10.870
- 14,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.080 | 104,000 | 104,000 | 3.412% | 0 | 0.000% | |||
| 11.070 | 93,000 | 93,000 | 3.051% | 0 | 0.000% | |||
| 11.060 | 106,000 | 106,000 | 3.477% | 0 | 0.000% | |||
| 11.050 | 374,000 | 374,000 | 12.268% | 0 | 0.000% | |||
| 11.040 | 193,000 | 193,000 | 6.331% | 0 | 0.000% | |||
| 11.030 | 164,000 | 164,000 | 5.380% | 0 | 0.000% | |||
| 11.020 | 241,000 | 241,000 | 7.906% | 0 | 0.000% | |||
| 11.010 | 114,000 | 114,000 | 3.740% | 0 | 0.000% | |||
| 11.000 | 169,000 | 169,000 | 5.544% | 0 | 0.000% | |||
| 10.990 | 535,380 | 534,000 | 17.517% | 1,380 | 0.045% | |||
| 10.980 | 209,933 | 209,000 | 6.856% | 933 | 0.031% | |||
| 10.970 | 112,000 | 112,000 | 3.674% | 0 | 0.000% | |||
| 10.960 | 116,000 | 116,000 | 3.805% | 0 | 0.000% | |||
| 10.950 | 266,000 | 266,000 | 8.726% | 0 | 0.000% | |||
| 10.940 | 23,000 | 23,000 | 0.754% | 0 | 0.000% | |||
| 10.930 | 92,000 | 92,000 | 3.018% | 0 | 0.000% | |||
| 10.920 | 20,000 | 20,000 | 0.656% | 0 | 0.000% | |||
| 10.900 | 50,000 | 50,000 | 1.640% | 0 | 0.000% | |||
| 10.890 | 15,000 | 15,000 | 0.492% | 0 | 0.000% | |||
| 10.870 | 14,500 | 14,000 | 0.459% | 500 | 0.016% | |||
| 備註： | 即時報價更新時間為 22/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
