00867 康哲藥業
按盤價 
7.350 -0.300 (-3.922%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
5%44%39%12%
- 7.415
- 大手*
-
100%
- 7.369
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.630
- 56,000
- 0
- 7.620
- 136,000
- 1,000
- 7.610
- 70,000
- 7,000
- 7.600
- 80,000
- 1,000
- 7.560
- 91,000
- 0
- 7.550
- 47,000
- 1,000
- 7.450
- 103,000
- 6,000
- 7.440
- 132,000
- 6,000
- 7.430
- 143,000
- 1,000
- 7.420
- 97,000
- 1,000
- 7.410
- 98,000
- 7,000
- 7.400
- 1,265,000
- 3,000
- 7.390
- 686,000
- 7,000
- 7.380
- 344,000
- 4,000
- 7.370
- 192,000
- 0
- 7.360
- 598,000
- 0
- 7.350
- 579,000
- 2,000
- 7.340
- 171,000
- 0
- 7.330
- 127,000
- 0
- 7.320
- 123,000
- 372
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.630 | 56,000 | 56,000 | 0.987% | 0 | 0.000% | |||
| 7.620 | 137,000 | 136,000 | 2.398% | 1,000 | 0.018% | |||
| 7.610 | 77,000 | 70,000 | 1.234% | 7,000 | 0.123% | |||
| 7.600 | 81,000 | 80,000 | 1.410% | 1,000 | 0.018% | |||
| 7.560 | 91,000 | 91,000 | 1.604% | 0 | 0.000% | |||
| 7.550 | 48,000 | 47,000 | 0.829% | 1,000 | 0.018% | |||
| 7.450 | 109,000 | 103,000 | 1.816% | 6,000 | 0.106% | |||
| 7.440 | 138,000 | 132,000 | 2.327% | 6,000 | 0.106% | |||
| 7.430 | 144,000 | 143,000 | 2.521% | 1,000 | 0.018% | |||
| 7.420 | 98,000 | 97,000 | 1.710% | 1,000 | 0.018% | |||
| 7.410 | 105,000 | 98,000 | 1.728% | 7,000 | 0.123% | |||
| 7.400 | 1,268,000 | 1,265,000 | 22.303% | 3,000 | 0.053% | |||
| 7.390 | 693,000 | 686,000 | 12.095% | 7,000 | 0.123% | |||
| 7.380 | 348,000 | 344,000 | 6.065% | 4,000 | 0.071% | |||
| 7.370 | 192,000 | 192,000 | 3.385% | 0 | 0.000% | |||
| 7.360 | 598,000 | 598,000 | 10.543% | 0 | 0.000% | |||
| 7.350 | 581,000 | 579,000 | 10.208% | 2,000 | 0.035% | |||
| 7.340 | 171,000 | 171,000 | 3.015% | 0 | 0.000% | |||
| 7.330 | 127,000 | 127,000 | 2.239% | 0 | 0.000% | |||
| 7.320 | 123,372 | 123,000 | 2.169% | 372 | 0.007% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
