00867 康哲藥業
按盤價 
13.260 -0.310 (-2.284%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%25%39%15%
- 13.232
- 大手*
-
100%
- 13.264
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.420
- 174,000
- 0
- 13.400
- 199,000
- 0
- 13.300
- 372,000
- 0
- 13.270
- 159,000
- 0
- 13.260
- 766,000
- 1,000
- 13.250
- 426,000
- 0
- 13.240
- 202,000
- 0
- 13.230
- 242,000
- 1,000
- 13.220
- 376,000
- 0
- 13.210
- 190,000
- 0
- 13.200
- 206,000
- 0
- 13.180
- 252,000
- 0
- 13.160
- 179,000
- 0
- 13.150
- 321,000
- 0
- 13.140
- 398,000
- 1,000
- 13.130
- 277,000
- 0
- 13.120
- 335,000
- 0
- 13.110
- 238,000
- 0
- 13.100
- 840,000
- 0
- 13.090
- 215,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.420 | 174,000 | 174,000 | 1.982% | 0 | 0.000% | |||
| 13.400 | 199,000 | 199,000 | 2.267% | 0 | 0.000% | |||
| 13.300 | 372,000 | 372,000 | 4.237% | 0 | 0.000% | |||
| 13.270 | 159,000 | 159,000 | 1.811% | 0 | 0.000% | |||
| 13.260 | 767,000 | 766,000 | 8.725% | 1,000 | 0.011% | |||
| 13.250 | 426,000 | 426,000 | 4.852% | 0 | 0.000% | |||
| 13.240 | 202,000 | 202,000 | 2.301% | 0 | 0.000% | |||
| 13.230 | 243,000 | 242,000 | 2.757% | 1,000 | 0.011% | |||
| 13.220 | 376,000 | 376,000 | 4.283% | 0 | 0.000% | |||
| 13.210 | 190,000 | 190,000 | 2.164% | 0 | 0.000% | |||
| 13.200 | 206,000 | 206,000 | 2.347% | 0 | 0.000% | |||
| 13.180 | 252,000 | 252,000 | 2.870% | 0 | 0.000% | |||
| 13.160 | 179,000 | 179,000 | 2.039% | 0 | 0.000% | |||
| 13.150 | 321,000 | 321,000 | 3.656% | 0 | 0.000% | |||
| 13.140 | 399,000 | 398,000 | 4.534% | 1,000 | 0.011% | |||
| 13.130 | 277,000 | 277,000 | 3.155% | 0 | 0.000% | |||
| 13.120 | 335,000 | 335,000 | 3.816% | 0 | 0.000% | |||
| 13.110 | 238,000 | 238,000 | 2.711% | 0 | 0.000% | |||
| 13.100 | 840,000 | 840,000 | 9.568% | 0 | 0.000% | |||
| 13.090 | 215,000 | 215,000 | 2.449% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
