00867 康哲藥業
按盤價 
15.140 -0.190 (-1.239%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%22%26%26%
- 15.132
- 大手*
-
100%
- 15.119
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.260
- 5,000
- 0
- 15.240
- 2,000
- 0
- 15.230
- 7,000
- 1,000
- 15.220
- 10,000
- 0
- 15.210
- 37,000
- 0
- 15.200
- 13,000
- 0
- 15.190
- 12,000
- 92
- 15.180
- 13,000
- 0
- 15.170
- 48,000
- 0
- 15.160
- 14,000
- 1,000
- 15.150
- 182,000
- 2,000
- 15.140
- 393,000
- 5,000
- 15.130
- 101,000
- 19,000
- 15.120
- 40,000
- 2,000
- 15.110
- 71,000
- 3,000
- 15.100
- 207,000
- 2,000
- 15.090
- 89,000
- 0
- 15.080
- 47,000
- 0
- 15.070
- 6,000
- 1,000
- 15.060
- 7,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.260 | 5,000 | 5,000 | 0.368% | 0 | 0.000% | |||
| 15.240 | 2,000 | 2,000 | 0.147% | 0 | 0.000% | |||
| 15.230 | 8,000 | 7,000 | 0.515% | 1,000 | 0.074% | |||
| 15.220 | 10,000 | 10,000 | 0.735% | 0 | 0.000% | |||
| 15.210 | 37,000 | 37,000 | 2.721% | 0 | 0.000% | |||
| 15.200 | 13,000 | 13,000 | 0.956% | 0 | 0.000% | |||
| 15.190 | 12,092 | 12,000 | 0.882% | 92 | 0.007% | |||
| 15.180 | 13,000 | 13,000 | 0.956% | 0 | 0.000% | |||
| 15.170 | 48,000 | 48,000 | 3.530% | 0 | 0.000% | |||
| 15.160 | 15,000 | 14,000 | 1.030% | 1,000 | 0.074% | |||
| 15.150 | 184,000 | 182,000 | 13.384% | 2,000 | 0.147% | |||
| 15.140 | 398,000 | 393,000 | 28.900% | 5,000 | 0.368% | |||
| 15.130 | 120,000 | 101,000 | 7.427% | 19,000 | 1.397% | |||
| 15.120 | 42,000 | 40,000 | 2.941% | 2,000 | 0.147% | |||
| 15.110 | 74,000 | 71,000 | 5.221% | 3,000 | 0.221% | |||
| 15.100 | 209,000 | 207,000 | 15.222% | 2,000 | 0.147% | |||
| 15.090 | 89,000 | 89,000 | 6.545% | 0 | 0.000% | |||
| 15.080 | 47,000 | 47,000 | 3.456% | 0 | 0.000% | |||
| 15.070 | 7,000 | 6,000 | 0.441% | 1,000 | 0.074% | |||
| 15.060 | 7,000 | 7,000 | 0.515% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
