00867 康哲藥業
按盤價 
11.570 -0.290 (-2.445%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%20%24%19%
- 11.553
- 大手*
-
59%41%
- 11.548
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.670
- 67,000
- 0
- 11.660
- 70,000
- 0
- 11.620
- 90,000
- 0
- 11.610
- 89,000
- 0
- 11.600
- 172,000
- 0
- 11.590
- 173,000
- 0
- 11.580
- 350,000
- 1,000
- 11.570
- 679,000
- 4,000
- 11.560
- 332,000
- 0
- 11.550
- 518,000
- 1,000
- 11.540
- 827,000
- 5,000
- 11.530
- 523,000
- 1,000
- 11.520
- 565,000
- 1,000
- 11.510
- 321,000
- 0
- 11.500
- 376,000
- 2,000
- 11.490
- 115,000
- 0
- 11.480
- 120,000
- 2,000
- 11.470
- 92,000
- 0
- 11.460
- 92,000
- 1,000
- 11.440
- 75,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.670 | 67,000 | 67,000 | 1.097% | 0 | 0.000% | |||
| 11.660 | 70,000 | 70,000 | 1.146% | 0 | 0.000% | |||
| 11.620 | 90,000 | 90,000 | 1.473% | 0 | 0.000% | |||
| 11.610 | 89,000 | 89,000 | 1.457% | 0 | 0.000% | |||
| 11.600 | 172,000 | 172,000 | 2.815% | 0 | 0.000% | |||
| 11.590 | 173,000 | 173,000 | 2.831% | 0 | 0.000% | |||
| 11.580 | 351,000 | 350,000 | 5.728% | 1,000 | 0.016% | |||
| 11.570 | 683,000 | 679,000 | 11.113% | 4,000 | 0.065% | |||
| 11.560 | 332,000 | 332,000 | 5.434% | 0 | 0.000% | |||
| 11.550 | 519,000 | 518,000 | 8.478% | 1,000 | 0.016% | |||
| 11.540 | 832,000 | 827,000 | 13.535% | 5,000 | 0.082% | |||
| 11.530 | 524,000 | 523,000 | 8.560% | 1,000 | 0.016% | |||
| 11.520 | 566,000 | 565,000 | 9.247% | 1,000 | 0.016% | |||
| 11.510 | 321,000 | 321,000 | 5.254% | 0 | 0.000% | |||
| 11.500 | 378,000 | 376,000 | 6.154% | 2,000 | 0.033% | |||
| 11.490 | 115,000 | 115,000 | 1.882% | 0 | 0.000% | |||
| 11.480 | 122,000 | 120,000 | 1.964% | 2,000 | 0.033% | |||
| 11.470 | 92,000 | 92,000 | 1.506% | 0 | 0.000% | |||
| 11.460 | 93,000 | 92,000 | 1.506% | 1,000 | 0.016% | |||
| 11.440 | 75,000 | 75,000 | 1.227% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
