00868 信義玻璃
按盤價 
9.030 +0.120 (+1.347%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%32%22%21%
- 9.063
- 大手*
-
66%34%
- 9.113
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.200
- 107,000
- 0
- 9.190
- 281,000
- 2,000
- 9.180
- 289,000
- 363,000
- 9.170
- 207,000
- 0
- 9.160
- 181,000
- 0
- 9.150
- 99,000
- 0
- 9.130
- 198,000
- 0
- 9.120
- 89,000
- 0
- 9.100
- 561,000
- 0
- 9.090
- 111,000
- 0
- 9.070
- 90,000
- 0
- 9.060
- 301,000
- 0
- 9.050
- 336,000
- 0
- 8.970
- 158,000
- 0
- 8.960
- 209,000
- 711
- 8.950
- 348,000
- 0
- 8.940
- 270,000
- 0
- 8.930
- 225,000
- 0
- 8.920
- 282,000
- 0
- 8.910
- 107,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.200 | 107,000 | 107,000 | 2.044% | 0 | 0.000% | |||
| 9.190 | 283,000 | 281,000 | 5.368% | 2,000 | 0.038% | |||
| 9.180 | 652,000 | 289,000 | 5.521% | 363,000 | 6.934% | |||
| 9.170 | 207,000 | 207,000 | 3.954% | 0 | 0.000% | |||
| 9.160 | 181,000 | 181,000 | 3.457% | 0 | 0.000% | |||
| 9.150 | 99,000 | 99,000 | 1.891% | 0 | 0.000% | |||
| 9.130 | 198,000 | 198,000 | 3.782% | 0 | 0.000% | |||
| 9.120 | 89,000 | 89,000 | 1.700% | 0 | 0.000% | |||
| 9.100 | 561,000 | 561,000 | 10.716% | 0 | 0.000% | |||
| 9.090 | 111,000 | 111,000 | 2.120% | 0 | 0.000% | |||
| 9.070 | 90,000 | 90,000 | 1.719% | 0 | 0.000% | |||
| 9.060 | 301,000 | 301,000 | 5.750% | 0 | 0.000% | |||
| 9.050 | 336,000 | 336,000 | 6.418% | 0 | 0.000% | |||
| 8.970 | 158,000 | 158,000 | 3.018% | 0 | 0.000% | |||
| 8.960 | 209,711 | 209,000 | 3.992% | 711 | 0.014% | |||
| 8.950 | 348,000 | 348,000 | 6.648% | 0 | 0.000% | |||
| 8.940 | 270,000 | 270,000 | 5.158% | 0 | 0.000% | |||
| 8.930 | 225,000 | 225,000 | 4.298% | 0 | 0.000% | |||
| 8.920 | 282,000 | 282,000 | 5.387% | 0 | 0.000% | |||
| 8.910 | 107,000 | 107,000 | 2.044% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2024 15:37 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2024 15:22 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
