00868 信義玻璃
按盤價 
8.080 -0.250 (-3.001%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%32%20%31%
- 8.117
- 大手*
-
17%6%22%55%
- 8.100
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.250
- 310,000
- 0
- 8.240
- 203,000
- 3,000
- 8.200
- 195,000
- 4,000
- 8.190
- 182,000
- 0
- 8.180
- 500,000
- 2,000
- 8.170
- 690,000
- 1,000
- 8.160
- 645,000
- 2,000
- 8.150
- 384,000
- 4,000
- 8.140
- 422,000
- 4,000
- 8.130
- 563,000
- 0
- 8.120
- 1,033,000
- 4,000
- 8.110
- 612,000
- 8,000
- 8.100
- 1,137,000
- 1,924
- 8.090
- 1,104,000
- 1,000
- 8.080
- 2,699,000
- 27,000
- 8.070
- 904,000
- 7,000
- 8.060
- 719,000
- 0
- 8.050
- 327,000
- 1,000
- 8.040
- 259,000
- 0
- 8.030
- 506,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.250 | 310,000 | 310,000 | 2.152% | 0 | 0.000% | |||
| 8.240 | 206,000 | 203,000 | 1.409% | 3,000 | 0.021% | |||
| 8.200 | 199,000 | 195,000 | 1.354% | 4,000 | 0.028% | |||
| 8.190 | 182,000 | 182,000 | 1.263% | 0 | 0.000% | |||
| 8.180 | 502,000 | 500,000 | 3.471% | 2,000 | 0.014% | |||
| 8.170 | 691,000 | 690,000 | 4.790% | 1,000 | 0.007% | |||
| 8.160 | 647,000 | 645,000 | 4.478% | 2,000 | 0.014% | |||
| 8.150 | 388,000 | 384,000 | 2.666% | 4,000 | 0.028% | |||
| 8.140 | 426,000 | 422,000 | 2.930% | 4,000 | 0.028% | |||
| 8.130 | 563,000 | 563,000 | 3.908% | 0 | 0.000% | |||
| 8.120 | 1,037,000 | 1,033,000 | 7.171% | 4,000 | 0.028% | |||
| 8.110 | 620,000 | 612,000 | 4.249% | 8,000 | 0.056% | |||
| 8.100 | 1,138,924 | 1,137,000 | 7.893% | 1,924 | 0.013% | |||
| 8.090 | 1,105,000 | 1,104,000 | 7.664% | 1,000 | 0.007% | |||
| 8.080 | 2,726,000 | 2,699,000 | 18.737% | 27,000 | 0.187% | |||
| 8.070 | 911,000 | 904,000 | 6.276% | 7,000 | 0.049% | |||
| 8.060 | 719,000 | 719,000 | 4.991% | 0 | 0.000% | |||
| 8.050 | 328,000 | 327,000 | 2.270% | 1,000 | 0.007% | |||
| 8.040 | 259,000 | 259,000 | 1.798% | 0 | 0.000% | |||
| 8.030 | 509,000 | 506,000 | 3.513% | 3,000 | 0.021% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
