00868 信義玻璃
按盤價 
10.670 +0.050 (+0.471%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%37%21%24%
- 10.595
- 大手*
-
100%
- 10.655
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.720
- 105,000
- 0
- 10.710
- 132,000
- 0
- 10.690
- 200,000
- 1,384
- 10.680
- 250,000
- 23,000
- 10.670
- 915,000
- 21,000
- 10.660
- 516,000
- 11,000
- 10.650
- 853,000
- 27,000
- 10.640
- 555,000
- 35,000
- 10.630
- 635,000
- 45,000
- 10.620
- 262,000
- 7,362
- 10.610
- 256,000
- 0
- 10.510
- 112,000
- 0
- 10.500
- 265,000
- 4,000
- 10.480
- 104,000
- 20,000
- 10.470
- 256,000
- 0
- 10.460
- 444,000
- 11,000
- 10.450
- 191,000
- 2,000
- 10.440
- 255,000
- 1,000
- 10.430
- 124,000
- 2,000
- 10.420
- 200,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.720 | 105,000 | 105,000 | 1.343% | 0 | 0.000% | |||
| 10.710 | 132,000 | 132,000 | 1.688% | 0 | 0.000% | |||
| 10.690 | 201,384 | 200,000 | 2.558% | 1,384 | 0.018% | |||
| 10.680 | 273,000 | 250,000 | 3.198% | 23,000 | 0.294% | |||
| 10.670 | 936,000 | 915,000 | 11.704% | 21,000 | 0.269% | |||
| 10.660 | 527,000 | 516,000 | 6.600% | 11,000 | 0.141% | |||
| 10.650 | 880,000 | 853,000 | 10.911% | 27,000 | 0.345% | |||
| 10.640 | 590,000 | 555,000 | 7.099% | 35,000 | 0.448% | |||
| 10.630 | 680,000 | 635,000 | 8.123% | 45,000 | 0.576% | |||
| 10.620 | 269,362 | 262,000 | 3.351% | 7,362 | 0.094% | |||
| 10.610 | 256,000 | 256,000 | 3.275% | 0 | 0.000% | |||
| 10.510 | 112,000 | 112,000 | 1.433% | 0 | 0.000% | |||
| 10.500 | 269,000 | 265,000 | 3.390% | 4,000 | 0.051% | |||
| 10.480 | 124,000 | 104,000 | 1.330% | 20,000 | 0.256% | |||
| 10.470 | 256,000 | 256,000 | 3.275% | 0 | 0.000% | |||
| 10.460 | 455,000 | 444,000 | 5.679% | 11,000 | 0.141% | |||
| 10.450 | 193,000 | 191,000 | 2.443% | 2,000 | 0.026% | |||
| 10.440 | 256,000 | 255,000 | 3.262% | 1,000 | 0.013% | |||
| 10.430 | 126,000 | 124,000 | 1.586% | 2,000 | 0.026% | |||
| 10.420 | 200,000 | 200,000 | 2.558% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
