00868 信義玻璃
按盤價 
9.220 -0.530 (-5.436%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%22%16%38%
- 9.291
- 大手*
-
100%
- 9.227
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.570
- 92,000
- 0
- 9.430
- 98,000
- 0
- 9.420
- 144,000
- 0
- 9.360
- 94,000
- 0
- 9.320
- 321,000
- 0
- 9.310
- 263,000
- 0
- 9.300
- 712,000
- 0
- 9.290
- 456,000
- 0
- 9.280
- 157,000
- 2,000
- 9.270
- 236,000
- 0
- 9.260
- 300,000
- 0
- 9.250
- 346,000
- 0
- 9.240
- 291,000
- 1,000
- 9.230
- 144,000
- 0
- 9.220
- 1,652,000
- 661
- 9.210
- 386,000
- 0
- 9.200
- 275,000
- 0
- 9.190
- 238,000
- 0
- 9.180
- 91,000
- 0
- 9.170
- 281,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.570 | 92,000 | 92,000 | 1.164% | 0 | 0.000% | |||
| 9.430 | 98,000 | 98,000 | 1.240% | 0 | 0.000% | |||
| 9.420 | 144,000 | 144,000 | 1.822% | 0 | 0.000% | |||
| 9.360 | 94,000 | 94,000 | 1.190% | 0 | 0.000% | |||
| 9.320 | 321,000 | 321,000 | 4.062% | 0 | 0.000% | |||
| 9.310 | 263,000 | 263,000 | 3.328% | 0 | 0.000% | |||
| 9.300 | 712,000 | 712,000 | 9.010% | 0 | 0.000% | |||
| 9.290 | 456,000 | 456,000 | 5.770% | 0 | 0.000% | |||
| 9.280 | 159,000 | 157,000 | 1.987% | 2,000 | 0.025% | |||
| 9.270 | 236,000 | 236,000 | 2.986% | 0 | 0.000% | |||
| 9.260 | 300,000 | 300,000 | 3.796% | 0 | 0.000% | |||
| 9.250 | 346,000 | 346,000 | 4.378% | 0 | 0.000% | |||
| 9.240 | 292,000 | 291,000 | 3.682% | 1,000 | 0.013% | |||
| 9.230 | 144,000 | 144,000 | 1.822% | 0 | 0.000% | |||
| 9.220 | 1,652,661 | 1,652,000 | 20.905% | 661 | 0.008% | |||
| 9.210 | 386,000 | 386,000 | 4.885% | 0 | 0.000% | |||
| 9.200 | 275,000 | 275,000 | 3.480% | 0 | 0.000% | |||
| 9.190 | 238,000 | 238,000 | 3.012% | 0 | 0.000% | |||
| 9.180 | 91,000 | 91,000 | 1.152% | 0 | 0.000% | |||
| 9.170 | 281,000 | 281,000 | 3.556% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
