00087 太古股份公司Ｂ
按盤價 
12.660 -0.550 (-4.164%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%34%37%14%
- 12.811
- 大手*
-
- 12.660
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.290
- 2,500
- 0
- 13.120
- 2,500
- 0
- 13.060
- 2,500
- 0
- 13.050
- 10,000
- 0
- 13.040
- 47,500
- 0
- 13.030
- 22,500
- 5,000
- 13.020
- 12,500
- 0
- 13.010
- 22,500
- 0
- 13.000
- 105,000
- 150
- 12.990
- 65,000
- 0
- 12.980
- 160,000
- 5,000
- 12.970
- 102,500
- 1,147
- 12.960
- 142,500
- 0
- 12.950
- 177,500
- 5,000
- 12.940
- 70,000
- 0
- 12.930
- 37,500
- 0
- 12.920
- 60,000
- 0
- 12.910
- 35,000
- 7,500
- 12.900
- 12,500
- 0
- 12.660
- 1,197,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.290 | 2,500 | 2,500 | 0.107% | 0 | 0.000% | |||
| 13.120 | 2,500 | 2,500 | 0.107% | 0 | 0.000% | |||
| 13.060 | 2,500 | 2,500 | 0.107% | 0 | 0.000% | |||
| 13.050 | 10,000 | 10,000 | 0.430% | 0 | 0.000% | |||
| 13.040 | 47,500 | 47,500 | 2.040% | 0 | 0.000% | |||
| 13.030 | 27,500 | 22,500 | 0.966% | 5,000 | 0.215% | |||
| 13.020 | 12,500 | 12,500 | 0.537% | 0 | 0.000% | |||
| 13.010 | 22,500 | 22,500 | 0.966% | 0 | 0.000% | |||
| 13.000 | 105,150 | 105,000 | 4.510% | 150 | 0.006% | |||
| 12.990 | 65,000 | 65,000 | 2.792% | 0 | 0.000% | |||
| 12.980 | 165,000 | 160,000 | 6.873% | 5,000 | 0.215% | |||
| 12.970 | 103,647 | 102,500 | 4.403% | 1,147 | 0.049% | |||
| 12.960 | 142,500 | 142,500 | 6.121% | 0 | 0.000% | |||
| 12.950 | 182,500 | 177,500 | 7.624% | 5,000 | 0.215% | |||
| 12.940 | 70,000 | 70,000 | 3.007% | 0 | 0.000% | |||
| 12.930 | 37,500 | 37,500 | 1.611% | 0 | 0.000% | |||
| 12.920 | 60,000 | 60,000 | 2.577% | 0 | 0.000% | |||
| 12.910 | 42,500 | 35,000 | 1.503% | 7,500 | 0.322% | |||
| 12.900 | 12,500 | 12,500 | 0.537% | 0 | 0.000% | |||
| 12.660 | 1,197,500 | 1,197,500 | 51.436% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
