00087 太古股份公司Ｂ
按盤價 
14.910 +0.190 (+1.291%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%10%7%27%
- 14.733
- 大手*
-
- 14.720
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.000
- 10,000
- 0
- 14.980
- 15,000
- 0
- 14.970
- 30,000
- 2,500
- 14.960
- 10,000
- 2,500
- 14.950
- 35,000
- 0
- 14.940
- 22,500
- 0
- 14.900
- 20,000
- 0
- 14.880
- 20,000
- 1
- 14.800
- 12,500
- 0
- 14.720
- 15,000
- 112,340
- 14.700
- 40,000
- 0
- 14.670
- 12,500
- 0
- 14.660
- 12,500
- 0
- 14.630
- 12,500
- 0
- 14.620
- 17,500
- 0
- 14.550
- 12,500
- 1
- 14.520
- 17,500
- 0
- 14.480
- 10,000
- 0
- 14.410
- 10,000
- 0
- 14.400
- 35,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.000 | 10,000 | 10,000 | 1.551% | 0 | 0.000% | |||
| 14.980 | 15,000 | 15,000 | 2.326% | 0 | 0.000% | |||
| 14.970 | 32,500 | 30,000 | 4.652% | 2,500 | 0.388% | |||
| 14.960 | 12,500 | 10,000 | 1.551% | 2,500 | 0.388% | |||
| 14.950 | 35,000 | 35,000 | 5.427% | 0 | 0.000% | |||
| 14.940 | 22,500 | 22,500 | 3.489% | 0 | 0.000% | |||
| 14.900 | 20,000 | 20,000 | 3.101% | 0 | 0.000% | |||
| 14.880 | 20,001 | 20,000 | 3.101% | 1 | 0.000% | |||
| 14.800 | 12,500 | 12,500 | 1.938% | 0 | 0.000% | |||
| 14.720 | 127,340 | 15,000 | 2.326% | 112,340 | 17.420% | |||
| 14.700 | 40,000 | 40,000 | 6.203% | 0 | 0.000% | |||
| 14.670 | 12,500 | 12,500 | 1.938% | 0 | 0.000% | |||
| 14.660 | 12,500 | 12,500 | 1.938% | 0 | 0.000% | |||
| 14.630 | 12,500 | 12,500 | 1.938% | 0 | 0.000% | |||
| 14.620 | 17,500 | 17,500 | 2.714% | 0 | 0.000% | |||
| 14.550 | 12,501 | 12,500 | 1.938% | 1 | 0.000% | |||
| 14.520 | 17,500 | 17,500 | 2.714% | 0 | 0.000% | |||
| 14.480 | 10,000 | 10,000 | 1.551% | 0 | 0.000% | |||
| 14.410 | 10,000 | 10,000 | 1.551% | 0 | 0.000% | |||
| 14.400 | 35,000 | 35,000 | 5.427% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/09/2026 13:30 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/09/2026 13:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
