00087 太古股份公司Ｂ
按盤價 
14.760 -0.120 (-0.806%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%31%38%17%
- 14.727
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.870
- 30,000
- 0
- 14.860
- 20,000
- 0
- 14.850
- 32,500
- 0
- 14.840
- 55,000
- 0
- 14.820
- 22,500
- 0
- 14.800
- 175,000
- 0
- 14.790
- 22,500
- 0
- 14.770
- 20,000
- 0
- 14.760
- 62,500
- 0
- 14.750
- 22,500
- 0
- 14.740
- 25,000
- 0
- 14.730
- 22,500
- 0
- 14.720
- 15,000
- 0
- 14.650
- 12,500
- 0
- 14.640
- 17,500
- 0
- 14.560
- 22,500
- 0
- 14.540
- 25,000
- 0
- 14.500
- 32,500
- 0
- 14.490
- 12,500
- 2,240
- 14.460
- 20,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.870 | 30,000 | 30,000 | 3.948% | 0 | 0.000% | |||
| 14.860 | 20,000 | 20,000 | 2.632% | 0 | 0.000% | |||
| 14.850 | 32,500 | 32,500 | 4.277% | 0 | 0.000% | |||
| 14.840 | 55,000 | 55,000 | 7.239% | 0 | 0.000% | |||
| 14.820 | 22,500 | 22,500 | 2.961% | 0 | 0.000% | |||
| 14.800 | 175,000 | 175,000 | 23.032% | 0 | 0.000% | |||
| 14.790 | 22,500 | 22,500 | 2.961% | 0 | 0.000% | |||
| 14.770 | 20,000 | 20,000 | 2.632% | 0 | 0.000% | |||
| 14.760 | 62,500 | 62,500 | 8.226% | 0 | 0.000% | |||
| 14.750 | 22,500 | 22,500 | 2.961% | 0 | 0.000% | |||
| 14.740 | 25,000 | 25,000 | 3.290% | 0 | 0.000% | |||
| 14.730 | 22,500 | 22,500 | 2.961% | 0 | 0.000% | |||
| 14.720 | 15,000 | 15,000 | 1.974% | 0 | 0.000% | |||
| 14.650 | 12,500 | 12,500 | 1.645% | 0 | 0.000% | |||
| 14.640 | 17,500 | 17,500 | 2.303% | 0 | 0.000% | |||
| 14.560 | 22,500 | 22,500 | 2.961% | 0 | 0.000% | |||
| 14.540 | 25,000 | 25,000 | 3.290% | 0 | 0.000% | |||
| 14.500 | 32,500 | 32,500 | 4.277% | 0 | 0.000% | |||
| 14.490 | 14,740 | 12,500 | 1.645% | 2,240 | 0.295% | |||
| 14.460 | 20,000 | 20,000 | 2.632% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
