00874 白雲山
按盤價 
18.890 -0.150 (-0.788%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%22%20%40%
- 18.963
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.070
- 22,000
- 0
- 19.060
- 24,000
- 0
- 19.050
- 36,000
- 0
- 19.040
- 20,000
- 0
- 19.030
- 4,000
- 0
- 19.020
- 12,000
- 0
- 19.010
- 6,000
- 0
- 19.000
- 22,000
- 0
- 18.990
- 10,000
- 0
- 18.980
- 18,000
- 0
- 18.960
- 30,000
- 0
- 18.950
- 124,000
- 6,000
- 18.940
- 64,000
- 0
- 18.930
- 6,000
- 0
- 18.920
- 18,000
- 0
- 18.910
- 14,000
- 0
- 18.900
- 24,000
- 2,000
- 18.890
- 28,000
- 0
- 18.860
- 24,000
- 0
- 18.850
- 4,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.070 | 22,000 | 22,000 | 4.183% | 0 | 0.000% | |||
| 19.060 | 24,000 | 24,000 | 4.563% | 0 | 0.000% | |||
| 19.050 | 36,000 | 36,000 | 6.844% | 0 | 0.000% | |||
| 19.040 | 20,000 | 20,000 | 3.802% | 0 | 0.000% | |||
| 19.030 | 4,000 | 4,000 | 0.760% | 0 | 0.000% | |||
| 19.020 | 12,000 | 12,000 | 2.281% | 0 | 0.000% | |||
| 19.010 | 6,000 | 6,000 | 1.141% | 0 | 0.000% | |||
| 19.000 | 22,000 | 22,000 | 4.183% | 0 | 0.000% | |||
| 18.990 | 10,000 | 10,000 | 1.901% | 0 | 0.000% | |||
| 18.980 | 18,000 | 18,000 | 3.422% | 0 | 0.000% | |||
| 18.960 | 30,000 | 30,000 | 5.703% | 0 | 0.000% | |||
| 18.950 | 130,000 | 124,000 | 23.574% | 6,000 | 1.141% | |||
| 18.940 | 64,000 | 64,000 | 12.167% | 0 | 0.000% | |||
| 18.930 | 6,000 | 6,000 | 1.141% | 0 | 0.000% | |||
| 18.920 | 18,000 | 18,000 | 3.422% | 0 | 0.000% | |||
| 18.910 | 14,000 | 14,000 | 2.662% | 0 | 0.000% | |||
| 18.900 | 26,000 | 24,000 | 4.563% | 2,000 | 0.380% | |||
| 18.890 | 28,000 | 28,000 | 5.323% | 0 | 0.000% | |||
| 18.860 | 24,000 | 24,000 | 4.563% | 0 | 0.000% | |||
| 18.850 | 4,000 | 4,000 | 0.760% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
