00881 中升控股
按盤價 
8.160 -0.200 (-2.392%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%54%
- 8.267
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.380
- 80,000
- 0
- 8.370
- 63,500
- 0
- 8.360
- 61,000
- 0
- 8.340
- 115,500
- 0
- 8.330
- 140,000
- 0
- 8.320
- 82,000
- 0
- 8.310
- 97,500
- 0
- 8.300
- 132,000
- 0
- 8.290
- 35,000
- 0
- 8.280
- 86,500
- 0
- 8.270
- 192,500
- 0
- 8.260
- 375,000
- 0
- 8.250
- 398,500
- 0
- 8.240
- 95,500
- 0
- 8.230
- 96,000
- 0
- 8.220
- 46,500
- 0
- 8.210
- 25,500
- 0
- 8.200
- 58,000
- 0
- 8.190
- 61,000
- 0
- 8.180
- 303,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.380 | 80,000 | 80,000 | 3.080% | 0 | 0.000% | |||
| 8.370 | 63,500 | 63,500 | 2.444% | 0 | 0.000% | |||
| 8.360 | 61,000 | 61,000 | 2.348% | 0 | 0.000% | |||
| 8.340 | 115,500 | 115,500 | 4.446% | 0 | 0.000% | |||
| 8.330 | 140,000 | 140,000 | 5.389% | 0 | 0.000% | |||
| 8.320 | 82,000 | 82,000 | 3.157% | 0 | 0.000% | |||
| 8.310 | 97,500 | 97,500 | 3.753% | 0 | 0.000% | |||
| 8.300 | 132,000 | 132,000 | 5.081% | 0 | 0.000% | |||
| 8.290 | 35,000 | 35,000 | 1.347% | 0 | 0.000% | |||
| 8.280 | 86,500 | 86,500 | 3.330% | 0 | 0.000% | |||
| 8.270 | 192,500 | 192,500 | 7.410% | 0 | 0.000% | |||
| 8.260 | 375,000 | 375,000 | 14.435% | 0 | 0.000% | |||
| 8.250 | 398,500 | 398,500 | 15.340% | 0 | 0.000% | |||
| 8.240 | 95,500 | 95,500 | 3.676% | 0 | 0.000% | |||
| 8.230 | 96,000 | 96,000 | 3.695% | 0 | 0.000% | |||
| 8.220 | 46,500 | 46,500 | 1.790% | 0 | 0.000% | |||
| 8.210 | 25,500 | 25,500 | 0.982% | 0 | 0.000% | |||
| 8.200 | 58,000 | 58,000 | 2.233% | 0 | 0.000% | |||
| 8.190 | 61,000 | 61,000 | 2.348% | 0 | 0.000% | |||
| 8.180 | 303,000 | 303,000 | 11.664% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 11:21 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 11:05 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
