00881 中升控股
按盤價 
8.280 -0.080 (-0.957%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%18%21%42%
- 8.186
- 大手*
-
11%11%78%
- 8.127
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.290
- 216,500
- 121
- 8.280
- 1,075,500
- 2,000
- 8.270
- 569,000
- 0
- 8.260
- 678,500
- 334
- 8.250
- 997,000
- 0
- 8.240
- 492,500
- 0
- 8.230
- 525,000
- 0
- 8.220
- 461,000
- 0
- 8.200
- 313,000
- 96
- 8.190
- 405,000
- 0
- 8.180
- 506,500
- 0
- 8.170
- 223,500
- 0
- 8.130
- 261,000
- 0
- 8.110
- 211,500
- 0
- 8.100
- 271,000
- 0
- 8.090
- 1,463,000
- 297
- 8.080
- 361,500
- 0
- 8.070
- 405,500
- 0
- 8.060
- 227,000
- 0
- 8.050
- 1,022,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.290 | 216,621 | 216,500 | 1.764% | 121 | 0.001% | |||
| 8.280 | 1,077,500 | 1,075,500 | 8.763% | 2,000 | 0.016% | |||
| 8.270 | 569,000 | 569,000 | 4.636% | 0 | 0.000% | |||
| 8.260 | 678,834 | 678,500 | 5.528% | 334 | 0.003% | |||
| 8.250 | 997,000 | 997,000 | 8.124% | 0 | 0.000% | |||
| 8.240 | 492,500 | 492,500 | 4.013% | 0 | 0.000% | |||
| 8.230 | 525,000 | 525,000 | 4.278% | 0 | 0.000% | |||
| 8.220 | 461,000 | 461,000 | 3.756% | 0 | 0.000% | |||
| 8.200 | 313,096 | 313,000 | 2.550% | 96 | 0.001% | |||
| 8.190 | 405,000 | 405,000 | 3.300% | 0 | 0.000% | |||
| 8.180 | 506,500 | 506,500 | 4.127% | 0 | 0.000% | |||
| 8.170 | 223,500 | 223,500 | 1.821% | 0 | 0.000% | |||
| 8.130 | 261,000 | 261,000 | 2.127% | 0 | 0.000% | |||
| 8.110 | 211,500 | 211,500 | 1.723% | 0 | 0.000% | |||
| 8.100 | 271,000 | 271,000 | 2.208% | 0 | 0.000% | |||
| 8.090 | 1,463,297 | 1,463,000 | 11.921% | 297 | 0.002% | |||
| 8.080 | 361,500 | 361,500 | 2.946% | 0 | 0.000% | |||
| 8.070 | 405,500 | 405,500 | 3.304% | 0 | 0.000% | |||
| 8.060 | 227,000 | 227,000 | 1.850% | 0 | 0.000% | |||
| 8.050 | 1,022,000 | 1,022,000 | 8.327% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
