00883 中國海洋石油
按盤價 
17.060 -0.100 (-0.583%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%18%21%28%
- 17.220
- 大手*
-
28%13%24%35%
- 17.215
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.420
- 2,263,000
- 0
- 17.400
- 5,787,000
- 0
- 17.380
- 4,361,000
- 0
- 17.360
- 2,348,000
- 0
- 17.340
- 2,821,000
- 0
- 17.320
- 4,867,000
- 0
- 17.300
- 4,999,000
- 1,792
- 17.280
- 3,765,000
- 0
- 17.260
- 5,045,000
- 340
- 17.240
- 6,428,000
- 0
- 17.220
- 6,056,000
- 849
- 17.200
- 6,372,000
- 0
- 17.180
- 5,523,000
- 0
- 17.160
- 6,745,000
- 760
- 17.140
- 5,908,000
- 200
- 17.120
- 2,900,000
- 320
- 17.100
- 4,293,000
- 400
- 17.080
- 2,294,000
- 0
- 17.060
- 7,796,000
- 3
- 17.040
- 5,488,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.420 | 2,263,000 | 2,263,000 | 2.244% | 0 | 0.000% | |||
| 17.400 | 5,787,000 | 5,787,000 | 5.738% | 0 | 0.000% | |||
| 17.380 | 4,361,000 | 4,361,000 | 4.324% | 0 | 0.000% | |||
| 17.360 | 2,348,000 | 2,348,000 | 2.328% | 0 | 0.000% | |||
| 17.340 | 2,821,000 | 2,821,000 | 2.797% | 0 | 0.000% | |||
| 17.320 | 4,867,000 | 4,867,000 | 4.826% | 0 | 0.000% | |||
| 17.300 | 5,000,792 | 4,999,000 | 4.956% | 1,792 | 0.002% | |||
| 17.280 | 3,765,000 | 3,765,000 | 3.733% | 0 | 0.000% | |||
| 17.260 | 5,045,340 | 5,045,000 | 5.002% | 340 | 0.000% | |||
| 17.240 | 6,428,000 | 6,428,000 | 6.373% | 0 | 0.000% | |||
| 17.220 | 6,056,849 | 6,056,000 | 6.004% | 849 | 0.001% | |||
| 17.200 | 6,372,000 | 6,372,000 | 6.318% | 0 | 0.000% | |||
| 17.180 | 5,523,000 | 5,523,000 | 5.476% | 0 | 0.000% | |||
| 17.160 | 6,745,760 | 6,745,000 | 6.688% | 760 | 0.001% | |||
| 17.140 | 5,908,200 | 5,908,000 | 5.858% | 200 | 0.000% | |||
| 17.120 | 2,900,320 | 2,900,000 | 2.875% | 320 | 0.000% | |||
| 17.100 | 4,293,400 | 4,293,000 | 4.256% | 400 | 0.000% | |||
| 17.080 | 2,294,000 | 2,294,000 | 2.274% | 0 | 0.000% | |||
| 17.060 | 7,796,003 | 7,796,000 | 7.730% | 3 | 0.000% | |||
| 17.040 | 5,488,000 | 5,488,000 | 5.441% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
