00883 中國海洋石油
按盤價 
20.900 +0.450 (+2.200%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%29%24%21%
- 20.840
- 大手*
-
28%21%25%26%
- 20.813
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.100
- 1,448,000
- 0
- 21.050
- 9,852,000
- 12,000
- 21.000
- 11,243,000
- 200
- 20.950
- 9,037,000
- 964
- 20.900
- 7,142,000
- 570
- 20.850
- 5,202,000
- 120
- 20.800
- 7,053,000
- 24
- 20.750
- 5,292,000
- 1,620
- 20.700
- 2,228,000
- 278
- 20.650
- 1,858,000
- 0
- 20.600
- 3,135,000
- 0
- 20.550
- 1,397,000
- 300
- 20.500
- 4,433,000
- 254
- 20.450
- 1,607,000
- 1,296
- 20.400
- 347,000
- 0
- 20.350
- 100,000
- 593
- 20.300
- 1,714,000
- 468
- 20.250
- 1,000
- 456
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.100 | 1,448,000 | 1,448,000 | 1.961% | 0 | 0.000% | |||
| 21.050 | 9,864,000 | 9,852,000 | 13.339% | 12,000 | 0.016% | |||
| 21.000 | 11,243,200 | 11,243,000 | 15.223% | 200 | 0.000% | |||
| 20.950 | 9,037,964 | 9,037,000 | 12.236% | 964 | 0.001% | |||
| 20.900 | 7,142,570 | 7,142,000 | 9.670% | 570 | 0.001% | |||
| 20.850 | 5,202,120 | 5,202,000 | 7.043% | 120 | 0.000% | |||
| 20.800 | 7,053,024 | 7,053,000 | 9.550% | 24 | 0.000% | |||
| 20.750 | 5,293,620 | 5,292,000 | 7.165% | 1,620 | 0.002% | |||
| 20.700 | 2,228,278 | 2,228,000 | 3.017% | 278 | 0.000% | |||
| 20.650 | 1,858,000 | 1,858,000 | 2.516% | 0 | 0.000% | |||
| 20.600 | 3,135,000 | 3,135,000 | 4.245% | 0 | 0.000% | |||
| 20.550 | 1,397,300 | 1,397,000 | 1.892% | 300 | 0.000% | |||
| 20.500 | 4,433,254 | 4,433,000 | 6.002% | 254 | 0.000% | |||
| 20.450 | 1,608,296 | 1,607,000 | 2.176% | 1,296 | 0.002% | |||
| 20.400 | 347,000 | 347,000 | 0.470% | 0 | 0.000% | |||
| 20.350 | 100,593 | 100,000 | 0.135% | 593 | 0.001% | |||
| 20.300 | 1,714,468 | 1,714,000 | 2.321% | 468 | 0.001% | |||
| 20.250 | 1,456 | 1,000 | 0.001% | 456 | 0.001% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
