00883 中國海洋石油
按盤價 
23.400 -0.440 (-1.846%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%34%27%18%
- 23.356
- 大手*
-
17%41%26%16%
- 23.351
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 23.820
- 2,000
- 0
- 23.620
- 4,000
- 0
- 23.600
- 140,000
- 0
- 23.580
- 52,000
- 0
- 23.560
- 24,000
- 0
- 23.540
- 96,000
- 0
- 23.520
- 108,000
- 0
- 23.500
- 419,000
- 0
- 23.480
- 315,000
- 0
- 23.460
- 114,000
- 0
- 23.440
- 353,000
- 0
- 23.420
- 230,000
- 0
- 23.400
- 2,061,000
- 100
- 23.380
- 1,504,000
- 50
- 23.360
- 2,707,000
- 400
- 23.340
- 2,667,000
- 5
- 23.320
- 4,043,000
- 110
- 23.300
- 2,498,000
- 148
- 23.280
- 664,000
- 0
- 23.260
- 23,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 23.820 | 2,000 | 2,000 | 0.011% | 0 | 0.000% | |||
| 23.620 | 4,000 | 4,000 | 0.022% | 0 | 0.000% | |||
| 23.600 | 140,000 | 140,000 | 0.777% | 0 | 0.000% | |||
| 23.580 | 52,000 | 52,000 | 0.288% | 0 | 0.000% | |||
| 23.560 | 24,000 | 24,000 | 0.133% | 0 | 0.000% | |||
| 23.540 | 96,000 | 96,000 | 0.533% | 0 | 0.000% | |||
| 23.520 | 108,000 | 108,000 | 0.599% | 0 | 0.000% | |||
| 23.500 | 419,000 | 419,000 | 2.324% | 0 | 0.000% | |||
| 23.480 | 315,000 | 315,000 | 1.747% | 0 | 0.000% | |||
| 23.460 | 114,000 | 114,000 | 0.632% | 0 | 0.000% | |||
| 23.440 | 353,000 | 353,000 | 1.958% | 0 | 0.000% | |||
| 23.420 | 230,000 | 230,000 | 1.276% | 0 | 0.000% | |||
| 23.400 | 2,061,100 | 2,061,000 | 11.433% | 100 | 0.001% | |||
| 23.380 | 1,504,050 | 1,504,000 | 8.343% | 50 | 0.000% | |||
| 23.360 | 2,707,400 | 2,707,000 | 15.017% | 400 | 0.002% | |||
| 23.340 | 2,667,005 | 2,667,000 | 14.795% | 5 | 0.000% | |||
| 23.320 | 4,043,110 | 4,043,000 | 22.428% | 110 | 0.001% | |||
| 23.300 | 2,498,148 | 2,498,000 | 13.857% | 148 | 0.001% | |||
| 23.280 | 664,000 | 664,000 | 3.683% | 0 | 0.000% | |||
| 23.260 | 23,000 | 23,000 | 0.128% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
