00883 中國海洋石油
按盤價 
24.940 +0.280 (+1.135%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%17%14%32%
- 25.143
- 大手*
-
39%13%12%36%
- 25.140
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.480
- 3,560,000
- 814
- 25.400
- 3,878,000
- 805
- 25.360
- 3,771,000
- 0
- 25.300
- 4,247,000
- 308
- 25.280
- 5,624,000
- 555
- 25.260
- 5,721,000
- 391
- 25.240
- 3,615,000
- 0
- 25.200
- 6,985,000
- 1,859
- 25.180
- 4,471,000
- 73
- 25.100
- 5,038,000
- 374
- 25.080
- 4,139,000
- 303
- 25.060
- 5,791,000
- 550
- 25.040
- 4,387,000
- 0
- 25.020
- 3,991,000
- 1,651
- 25.000
- 8,778,000
- 1,418
- 24.980
- 4,248,000
- 633
- 24.960
- 4,652,000
- 64
- 24.940
- 4,444,000
- 201
- 24.920
- 3,388,000
- 0
- 24.900
- 3,636,000
- 280
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.480 | 3,560,814 | 3,560,000 | 2.434% | 814 | 0.001% | |||
| 25.400 | 3,878,805 | 3,878,000 | 2.651% | 805 | 0.001% | |||
| 25.360 | 3,771,000 | 3,771,000 | 2.578% | 0 | 0.000% | |||
| 25.300 | 4,247,308 | 4,247,000 | 2.904% | 308 | 0.000% | |||
| 25.280 | 5,624,555 | 5,624,000 | 3.845% | 555 | 0.000% | |||
| 25.260 | 5,721,391 | 5,721,000 | 3.911% | 391 | 0.000% | |||
| 25.240 | 3,615,000 | 3,615,000 | 2.471% | 0 | 0.000% | |||
| 25.200 | 6,986,859 | 6,985,000 | 4.775% | 1,859 | 0.001% | |||
| 25.180 | 4,471,073 | 4,471,000 | 3.057% | 73 | 0.000% | |||
| 25.100 | 5,038,374 | 5,038,000 | 3.444% | 374 | 0.000% | |||
| 25.080 | 4,139,303 | 4,139,000 | 2.830% | 303 | 0.000% | |||
| 25.060 | 5,791,550 | 5,791,000 | 3.959% | 550 | 0.000% | |||
| 25.040 | 4,387,000 | 4,387,000 | 2.999% | 0 | 0.000% | |||
| 25.020 | 3,992,651 | 3,991,000 | 2.729% | 1,651 | 0.001% | |||
| 25.000 | 8,779,418 | 8,778,000 | 6.001% | 1,418 | 0.001% | |||
| 24.980 | 4,248,633 | 4,248,000 | 2.904% | 633 | 0.000% | |||
| 24.960 | 4,652,064 | 4,652,000 | 3.180% | 64 | 0.000% | |||
| 24.940 | 4,444,201 | 4,444,000 | 3.038% | 201 | 0.000% | |||
| 24.920 | 3,388,000 | 3,388,000 | 2.316% | 0 | 0.000% | |||
| 24.900 | 3,636,280 | 3,636,000 | 2.486% | 280 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 14:44 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 14:29 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
