00883 中國海洋石油
按盤價 
25.280 +0.620 (+2.514%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%47%
- 25.037
- 大手*
-
51%49%
- 25.039
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.260
- 4,268,000
- 0
- 25.240
- 3,399,000
- 0
- 25.200
- 6,432,000
- 1,309
- 25.180
- 4,284,000
- 0
- 25.160
- 3,215,000
- 490
- 25.100
- 5,038,000
- 350
- 25.080
- 4,139,000
- 303
- 25.060
- 5,791,000
- 550
- 25.040
- 4,387,000
- 0
- 25.020
- 3,991,000
- 1,651
- 25.000
- 8,778,000
- 1,408
- 24.980
- 4,248,000
- 633
- 24.960
- 4,652,000
- 64
- 24.940
- 4,444,000
- 201
- 24.920
- 3,388,000
- 0
- 24.900
- 3,636,000
- 280
- 24.880
- 3,271,000
- 1,292
- 24.860
- 3,000,000
- 220
- 24.840
- 3,229,000
- 0
- 24.800
- 3,094,000
- 314
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.260 | 4,268,000 | 4,268,000 | 4.171% | 0 | 0.000% | |||
| 25.240 | 3,399,000 | 3,399,000 | 3.322% | 0 | 0.000% | |||
| 25.200 | 6,433,309 | 6,432,000 | 6.286% | 1,309 | 0.001% | |||
| 25.180 | 4,284,000 | 4,284,000 | 4.187% | 0 | 0.000% | |||
| 25.160 | 3,215,490 | 3,215,000 | 3.142% | 490 | 0.000% | |||
| 25.100 | 5,038,350 | 5,038,000 | 4.924% | 350 | 0.000% | |||
| 25.080 | 4,139,303 | 4,139,000 | 4.045% | 303 | 0.000% | |||
| 25.060 | 5,791,550 | 5,791,000 | 5.660% | 550 | 0.001% | |||
| 25.040 | 4,387,000 | 4,387,000 | 4.288% | 0 | 0.000% | |||
| 25.020 | 3,992,651 | 3,991,000 | 3.900% | 1,651 | 0.002% | |||
| 25.000 | 8,779,408 | 8,778,000 | 8.579% | 1,408 | 0.001% | |||
| 24.980 | 4,248,633 | 4,248,000 | 4.152% | 633 | 0.001% | |||
| 24.960 | 4,652,064 | 4,652,000 | 4.547% | 64 | 0.000% | |||
| 24.940 | 4,444,201 | 4,444,000 | 4.343% | 201 | 0.000% | |||
| 24.920 | 3,388,000 | 3,388,000 | 3.311% | 0 | 0.000% | |||
| 24.900 | 3,636,280 | 3,636,000 | 3.554% | 280 | 0.000% | |||
| 24.880 | 3,272,292 | 3,271,000 | 3.197% | 1,292 | 0.001% | |||
| 24.860 | 3,000,220 | 3,000,000 | 2.932% | 220 | 0.000% | |||
| 24.840 | 3,229,000 | 3,229,000 | 3.156% | 0 | 0.000% | |||
| 24.800 | 3,094,314 | 3,094,000 | 3.024% | 314 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 12:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 12:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
