00889 連達科技控股
按盤價 
0.375 +0.075 (+25.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%4%23%25%
- 0.400
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.470
- 54,000
- 0
- 0.460
- 66,000
- 0
- 0.455
- 16,000
- 0
- 0.445
- 138,000
- 0
- 0.440
- 90,000
- 0
- 0.435
- 144,000
- 0
- 0.425
- 94,000
- 0
- 0.420
- 28,000
- 0
- 0.410
- 184,000
- 0
- 0.400
- 272,000
- 0
- 0.395
- 54,000
- 0
- 0.390
- 14,000
- 0
- 0.385
- 120,000
- 0
- 0.380
- 88,000
- 0
- 0.375
- 264,000
- 0
- 0.370
- 94,000
- 0
- 0.365
- 22,000
- 0
- 0.360
- 10,000
- 0
- 0.350
- 20,000
- 0
- 0.345
- 262,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.470 | 54,000 | 54,000 | 2.611% | 0 | 0.000% | |||
| 0.460 | 66,000 | 66,000 | 3.191% | 0 | 0.000% | |||
| 0.455 | 16,000 | 16,000 | 0.774% | 0 | 0.000% | |||
| 0.445 | 138,000 | 138,000 | 6.673% | 0 | 0.000% | |||
| 0.440 | 90,000 | 90,000 | 4.352% | 0 | 0.000% | |||
| 0.435 | 144,000 | 144,000 | 6.963% | 0 | 0.000% | |||
| 0.425 | 94,000 | 94,000 | 4.545% | 0 | 0.000% | |||
| 0.420 | 28,000 | 28,000 | 1.354% | 0 | 0.000% | |||
| 0.410 | 184,000 | 184,000 | 8.897% | 0 | 0.000% | |||
| 0.400 | 272,000 | 272,000 | 13.153% | 0 | 0.000% | |||
| 0.395 | 54,000 | 54,000 | 2.611% | 0 | 0.000% | |||
| 0.390 | 14,000 | 14,000 | 0.677% | 0 | 0.000% | |||
| 0.385 | 120,000 | 120,000 | 5.803% | 0 | 0.000% | |||
| 0.380 | 88,000 | 88,000 | 4.255% | 0 | 0.000% | |||
| 0.375 | 264,000 | 264,000 | 12.766% | 0 | 0.000% | |||
| 0.370 | 94,000 | 94,000 | 4.545% | 0 | 0.000% | |||
| 0.365 | 22,000 | 22,000 | 1.064% | 0 | 0.000% | |||
| 0.360 | 10,000 | 10,000 | 0.484% | 0 | 0.000% | |||
| 0.350 | 20,000 | 20,000 | 0.967% | 0 | 0.000% | |||
| 0.345 | 262,000 | 262,000 | 12.669% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/04/2026 14:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2026 14:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
