00902 華能國際電力股份
按盤價 
5.690 -0.080 (-1.386%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%17%22%34%
- 5.669
- 大手*
-
23%8%69%
- 5.668
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.790
- 4,000
- 0
- 5.780
- 6,000
- 0
- 5.770
- 2,000
- 0
- 5.760
- 28,000
- 0
- 5.750
- 188,000
- 0
- 5.740
- 232,000
- 0
- 5.730
- 392,000
- 0
- 5.720
- 892,000
- 0
- 5.710
- 1,180,000
- 0
- 5.700
- 630,000
- 2,000
- 5.690
- 2,184,000
- 100
- 5.680
- 3,034,000
- 20,000
- 5.670
- 4,616,000
- 94,000
- 5.660
- 7,642,000
- 62,000
- 5.650
- 4,838,000
- 82,000
- 5.640
- 2,550,000
- 26,000
- 5.630
- 724,000
- 6,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.790 | 4,000 | 4,000 | 0.013% | 0 | 0.000% | |||
| 5.780 | 6,000 | 6,000 | 0.020% | 0 | 0.000% | |||
| 5.770 | 2,000 | 2,000 | 0.007% | 0 | 0.000% | |||
| 5.760 | 28,000 | 28,000 | 0.094% | 0 | 0.000% | |||
| 5.750 | 188,000 | 188,000 | 0.630% | 0 | 0.000% | |||
| 5.740 | 232,000 | 232,000 | 0.778% | 0 | 0.000% | |||
| 5.730 | 392,000 | 392,000 | 1.314% | 0 | 0.000% | |||
| 5.720 | 892,000 | 892,000 | 2.991% | 0 | 0.000% | |||
| 5.710 | 1,180,000 | 1,180,000 | 3.957% | 0 | 0.000% | |||
| 5.700 | 632,000 | 630,000 | 2.113% | 2,000 | 0.007% | |||
| 5.690 | 2,184,100 | 2,184,000 | 7.323% | 100 | 0.000% | |||
| 5.680 | 3,054,000 | 3,034,000 | 10.174% | 20,000 | 0.067% | |||
| 5.670 | 4,710,000 | 4,616,000 | 15.478% | 94,000 | 0.315% | |||
| 5.660 | 7,704,000 | 7,642,000 | 25.625% | 62,000 | 0.208% | |||
| 5.650 | 4,920,000 | 4,838,000 | 16.223% | 82,000 | 0.275% | |||
| 5.640 | 2,576,000 | 2,550,000 | 8.551% | 26,000 | 0.087% | |||
| 5.630 | 730,000 | 724,000 | 2.428% | 6,000 | 0.020% | |||
| 備註： | 即時報價更新時間為 26/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
