00902 華能國際電力股份
按盤價 
6.270 +0.020 (+0.320%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%39%10%19%
- 6.225
- 大手*
-
38%54%8%
- 6.227
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.350
- 74,000
- 0
- 6.340
- 30,000
- 0
- 6.300
- 26,000
- 0
- 6.290
- 98,000
- 0
- 6.270
- 1,046,000
- 0
- 6.260
- 1,184,000
- 0
- 6.250
- 1,242,000
- 0
- 6.240
- 2,564,000
- 0
- 6.230
- 2,156,000
- 909
- 6.220
- 2,216,000
- 0
- 6.210
- 638,000
- 6,000
- 6.200
- 92,000
- 0
- 6.190
- 266,000
- 0
- 6.180
- 170,000
- 0
- 6.170
- 216,000
- 0
- 6.160
- 694,000
- 0
- 6.150
- 430,000
- 1,482
- 6.140
- 580,000
- 0
- 6.130
- 34,000
- 0
- 6.120
- 48,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.350 | 74,000 | 74,000 | 0.534% | 0 | 0.000% | |||
| 6.340 | 30,000 | 30,000 | 0.217% | 0 | 0.000% | |||
| 6.300 | 26,000 | 26,000 | 0.188% | 0 | 0.000% | |||
| 6.290 | 98,000 | 98,000 | 0.707% | 0 | 0.000% | |||
| 6.270 | 1,046,000 | 1,046,000 | 7.550% | 0 | 0.000% | |||
| 6.260 | 1,184,000 | 1,184,000 | 8.546% | 0 | 0.000% | |||
| 6.250 | 1,242,000 | 1,242,000 | 8.965% | 0 | 0.000% | |||
| 6.240 | 2,564,000 | 2,564,000 | 18.507% | 0 | 0.000% | |||
| 6.230 | 2,156,909 | 2,156,000 | 15.562% | 909 | 0.007% | |||
| 6.220 | 2,216,000 | 2,216,000 | 15.995% | 0 | 0.000% | |||
| 6.210 | 644,000 | 638,000 | 4.605% | 6,000 | 0.043% | |||
| 6.200 | 92,000 | 92,000 | 0.664% | 0 | 0.000% | |||
| 6.190 | 266,000 | 266,000 | 1.920% | 0 | 0.000% | |||
| 6.180 | 170,000 | 170,000 | 1.227% | 0 | 0.000% | |||
| 6.170 | 216,000 | 216,000 | 1.559% | 0 | 0.000% | |||
| 6.160 | 694,000 | 694,000 | 5.009% | 0 | 0.000% | |||
| 6.150 | 431,482 | 430,000 | 3.104% | 1,482 | 0.011% | |||
| 6.140 | 580,000 | 580,000 | 4.186% | 0 | 0.000% | |||
| 6.130 | 34,000 | 34,000 | 0.245% | 0 | 0.000% | |||
| 6.120 | 48,000 | 48,000 | 0.346% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
