00902 華能國際電力股份
按盤價 
5.890 -0.050 (-0.842%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%63%
- 5.939
- 大手*
-
19%81%
- 5.924
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.030
- 44,000
- 0
- 6.020
- 186,000
- 0
- 6.010
- 424,000
- 2,000
- 6.000
- 452,000
- 0
- 5.990
- 436,000
- 2,000
- 5.980
- 626,000
- 2,000
- 5.970
- 314,000
- 2,000
- 5.960
- 472,000
- 2,000
- 5.950
- 946,000
- 0
- 5.940
- 2,196,000
- 0
- 5.930
- 2,974,000
- 2,000
- 5.920
- 1,286,000
- 0
- 5.910
- 1,632,000
- 0
- 5.900
- 1,032,000
- 0
- 5.890
- 358,000
- 0
- 5.880
- 20,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.030 | 44,000 | 44,000 | 0.328% | 0 | 0.000% | |||
| 6.020 | 186,000 | 186,000 | 1.386% | 0 | 0.000% | |||
| 6.010 | 426,000 | 424,000 | 3.159% | 2,000 | 0.015% | |||
| 6.000 | 452,000 | 452,000 | 3.368% | 0 | 0.000% | |||
| 5.990 | 438,000 | 436,000 | 3.248% | 2,000 | 0.015% | |||
| 5.980 | 628,000 | 626,000 | 4.664% | 2,000 | 0.015% | |||
| 5.970 | 316,000 | 314,000 | 2.339% | 2,000 | 0.015% | |||
| 5.960 | 474,000 | 472,000 | 3.517% | 2,000 | 0.015% | |||
| 5.950 | 946,000 | 946,000 | 7.048% | 0 | 0.000% | |||
| 5.940 | 2,196,000 | 2,196,000 | 16.361% | 0 | 0.000% | |||
| 5.930 | 2,976,000 | 2,974,000 | 22.158% | 2,000 | 0.015% | |||
| 5.920 | 1,286,000 | 1,286,000 | 9.581% | 0 | 0.000% | |||
| 5.910 | 1,632,000 | 1,632,000 | 12.159% | 0 | 0.000% | |||
| 5.900 | 1,032,000 | 1,032,000 | 7.689% | 0 | 0.000% | |||
| 5.890 | 358,000 | 358,000 | 2.667% | 0 | 0.000% | |||
| 5.880 | 20,000 | 20,000 | 0.149% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 12:42 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 12:27 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
