00914 海螺水泥
按盤價 
23.040 -0.100 (-0.432%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%15%20%30%
- 23.173
- 大手*
-
68%32%
- 23.162
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 23.340
- 42,000
- 0
- 23.320
- 119,500
- 0
- 23.300
- 203,000
- 0
- 23.280
- 145,000
- 500
- 23.260
- 264,000
- 0
- 23.240
- 75,000
- 500
- 23.220
- 377,000
- 500
- 23.200
- 528,000
- 2,000
- 23.180
- 267,500
- 2,000
- 23.160
- 287,500
- 500
- 23.140
- 122,500
- 144
- 23.120
- 198,500
- 0
- 23.100
- 226,500
- 1,550
- 23.080
- 182,000
- 2,500
- 23.060
- 123,000
- 500
- 23.040
- 207,500
- 0
- 23.020
- 13,500
- 0
- 22.980
- 21,500
- 376
- 22.960
- 43,000
- 0
- 22.940
- 58,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 23.340 | 42,000 | 42,000 | 1.181% | 0 | 0.000% | |||
| 23.320 | 119,500 | 119,500 | 3.360% | 0 | 0.000% | |||
| 23.300 | 203,000 | 203,000 | 5.708% | 0 | 0.000% | |||
| 23.280 | 145,500 | 145,000 | 4.077% | 500 | 0.014% | |||
| 23.260 | 264,000 | 264,000 | 7.423% | 0 | 0.000% | |||
| 23.240 | 75,500 | 75,000 | 2.109% | 500 | 0.014% | |||
| 23.220 | 377,500 | 377,000 | 10.600% | 500 | 0.014% | |||
| 23.200 | 530,000 | 528,000 | 14.846% | 2,000 | 0.056% | |||
| 23.180 | 269,500 | 267,500 | 7.521% | 2,000 | 0.056% | |||
| 23.160 | 288,000 | 287,500 | 8.084% | 500 | 0.014% | |||
| 23.140 | 122,644 | 122,500 | 3.444% | 144 | 0.004% | |||
| 23.120 | 198,500 | 198,500 | 5.581% | 0 | 0.000% | |||
| 23.100 | 228,050 | 226,500 | 6.369% | 1,550 | 0.044% | |||
| 23.080 | 184,500 | 182,000 | 5.117% | 2,500 | 0.070% | |||
| 23.060 | 123,500 | 123,000 | 3.458% | 500 | 0.014% | |||
| 23.040 | 207,500 | 207,500 | 5.834% | 0 | 0.000% | |||
| 23.020 | 13,500 | 13,500 | 0.380% | 0 | 0.000% | |||
| 22.980 | 21,876 | 21,500 | 0.605% | 376 | 0.011% | |||
| 22.960 | 43,000 | 43,000 | 1.209% | 0 | 0.000% | |||
| 22.940 | 58,000 | 58,000 | 1.631% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
