00916 龍源電力
按盤價 
5.670 +0.050 (+0.890%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%51%21%11%
- 5.635
- 大手*
-
100%
- 5.655
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.700
- 251,000
- 0
- 5.680
- 482,000
- 0
- 5.675
- 337,000
- 0
- 5.670
- 1,856,000
- 0
- 5.665
- 1,238,000
- 0
- 5.660
- 472,000
- 0
- 5.655
- 671,000
- 173
- 5.650
- 1,351,000
- 0
- 5.640
- 801,000
- 0
- 5.635
- 488,000
- 0
- 5.630
- 410,000
- 0
- 5.625
- 317,000
- 0
- 5.620
- 648,000
- 83,000
- 5.610
- 664,000
- 0
- 5.605
- 314,000
- 0
- 5.600
- 886,000
- 19,000
- 5.595
- 794,000
- 0
- 5.590
- 874,000
- 531
- 5.585
- 653,000
- 700
- 5.580
- 622,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.700 | 251,000 | 251,000 | 1.631% | 0 | 0.000% | |||
| 5.680 | 482,000 | 482,000 | 3.132% | 0 | 0.000% | |||
| 5.675 | 337,000 | 337,000 | 2.190% | 0 | 0.000% | |||
| 5.670 | 1,856,000 | 1,856,000 | 12.060% | 0 | 0.000% | |||
| 5.665 | 1,238,000 | 1,238,000 | 8.044% | 0 | 0.000% | |||
| 5.660 | 472,000 | 472,000 | 3.067% | 0 | 0.000% | |||
| 5.655 | 671,173 | 671,000 | 4.360% | 173 | 0.001% | |||
| 5.650 | 1,351,000 | 1,351,000 | 8.779% | 0 | 0.000% | |||
| 5.640 | 801,000 | 801,000 | 5.205% | 0 | 0.000% | |||
| 5.635 | 488,000 | 488,000 | 3.171% | 0 | 0.000% | |||
| 5.630 | 410,000 | 410,000 | 2.664% | 0 | 0.000% | |||
| 5.625 | 317,000 | 317,000 | 2.060% | 0 | 0.000% | |||
| 5.620 | 731,000 | 648,000 | 4.211% | 83,000 | 0.539% | |||
| 5.610 | 664,000 | 664,000 | 4.315% | 0 | 0.000% | |||
| 5.605 | 314,000 | 314,000 | 2.040% | 0 | 0.000% | |||
| 5.600 | 905,000 | 886,000 | 5.757% | 19,000 | 0.123% | |||
| 5.595 | 794,000 | 794,000 | 5.159% | 0 | 0.000% | |||
| 5.590 | 874,531 | 874,000 | 5.679% | 531 | 0.003% | |||
| 5.585 | 653,700 | 653,000 | 4.243% | 700 | 0.005% | |||
| 5.580 | 622,000 | 622,000 | 4.042% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/08/2026 16:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/08/2026 16:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
