00916 龍源電力
按盤價 
6.470 -0.230 (-3.433%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%41%30%17%
- 6.528
- 大手*
-
41%47%12%
- 6.492
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.680
- 719,000
- 2,000
- 6.670
- 622,000
- 0
- 6.660
- 612,000
- 0
- 6.650
- 604,000
- 0
- 6.630
- 500,000
- 500
- 6.560
- 1,020,000
- 2,000
- 6.550
- 1,292,000
- 0
- 6.540
- 524,000
- 0
- 6.530
- 652,000
- 0
- 6.520
- 1,032,000
- 0
- 6.510
- 1,534,000
- 0
- 6.500
- 1,039,000
- 0
- 6.490
- 2,429,000
- 9,000
- 6.480
- 5,421,000
- 6,000
- 6.470
- 3,175,000
- 6,000
- 6.460
- 1,625,000
- 8,000
- 6.450
- 1,661,000
- 791
- 6.440
- 836,000
- 0
- 6.430
- 1,079,000
- 0
- 6.410
- 767,000
- 400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.680 | 721,000 | 719,000 | 2.221% | 2,000 | 0.006% | |||
| 6.670 | 622,000 | 622,000 | 1.922% | 0 | 0.000% | |||
| 6.660 | 612,000 | 612,000 | 1.891% | 0 | 0.000% | |||
| 6.650 | 604,000 | 604,000 | 1.866% | 0 | 0.000% | |||
| 6.630 | 500,500 | 500,000 | 1.545% | 500 | 0.002% | |||
| 6.560 | 1,022,000 | 1,020,000 | 3.151% | 2,000 | 0.006% | |||
| 6.550 | 1,292,000 | 1,292,000 | 3.992% | 0 | 0.000% | |||
| 6.540 | 524,000 | 524,000 | 1.619% | 0 | 0.000% | |||
| 6.530 | 652,000 | 652,000 | 2.014% | 0 | 0.000% | |||
| 6.520 | 1,032,000 | 1,032,000 | 3.188% | 0 | 0.000% | |||
| 6.510 | 1,534,000 | 1,534,000 | 4.739% | 0 | 0.000% | |||
| 6.500 | 1,039,000 | 1,039,000 | 3.210% | 0 | 0.000% | |||
| 6.490 | 2,438,000 | 2,429,000 | 7.504% | 9,000 | 0.028% | |||
| 6.480 | 5,427,000 | 5,421,000 | 16.748% | 6,000 | 0.019% | |||
| 6.470 | 3,181,000 | 3,175,000 | 9.809% | 6,000 | 0.019% | |||
| 6.460 | 1,633,000 | 1,625,000 | 5.020% | 8,000 | 0.025% | |||
| 6.450 | 1,661,791 | 1,661,000 | 5.132% | 791 | 0.002% | |||
| 6.440 | 836,000 | 836,000 | 2.583% | 0 | 0.000% | |||
| 6.430 | 1,079,000 | 1,079,000 | 3.333% | 0 | 0.000% | |||
| 6.410 | 767,400 | 767,000 | 2.370% | 400 | 0.001% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
