00916 龍源電力
按盤價 
6.820 -0.080 (-1.159%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%43%16%19%
- 6.845
- 大手*
-
27%43%8%22%
- 6.833
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.940
- 25,000
- 0
- 6.930
- 267,000
- 0
- 6.920
- 496,000
- 0
- 6.910
- 86,000
- 0
- 6.900
- 162,000
- 0
- 6.890
- 393,000
- 0
- 6.880
- 480,000
- 242
- 6.870
- 2,064,000
- 0
- 6.860
- 611,000
- 0
- 6.850
- 1,188,000
- 5,000
- 6.840
- 1,113,000
- 1,000
- 6.830
- 1,971,000
- 3,000
- 6.820
- 3,057,000
- 5,000
- 6.810
- 1,168,000
- 2,000
- 6.800
- 501,000
- 0
- 6.790
- 8,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.940 | 25,000 | 25,000 | 0.182% | 0 | 0.000% | |||
| 6.930 | 267,000 | 267,000 | 1.943% | 0 | 0.000% | |||
| 6.920 | 496,000 | 496,000 | 3.609% | 0 | 0.000% | |||
| 6.910 | 86,000 | 86,000 | 0.626% | 0 | 0.000% | |||
| 6.900 | 162,000 | 162,000 | 1.179% | 0 | 0.000% | |||
| 6.890 | 393,000 | 393,000 | 2.860% | 0 | 0.000% | |||
| 6.880 | 480,242 | 480,000 | 3.493% | 242 | 0.002% | |||
| 6.870 | 2,064,000 | 2,064,000 | 15.018% | 0 | 0.000% | |||
| 6.860 | 611,000 | 611,000 | 4.446% | 0 | 0.000% | |||
| 6.850 | 1,193,000 | 1,188,000 | 8.644% | 5,000 | 0.036% | |||
| 6.840 | 1,114,000 | 1,113,000 | 8.099% | 1,000 | 0.007% | |||
| 6.830 | 1,974,000 | 1,971,000 | 14.342% | 3,000 | 0.022% | |||
| 6.820 | 3,062,000 | 3,057,000 | 22.244% | 5,000 | 0.036% | |||
| 6.810 | 1,170,000 | 1,168,000 | 8.499% | 2,000 | 0.015% | |||
| 6.800 | 501,000 | 501,000 | 3.645% | 0 | 0.000% | |||
| 6.790 | 8,000 | 8,000 | 0.058% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
