00916 龍源電力
按盤價 
7.070 -0.120 (-1.669%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%57%
- 7.112
- 大手*
-
100%
- 7.180
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.240
- 13,000
- 0
- 7.230
- 3,000
- 0
- 7.220
- 69,000
- 0
- 7.210
- 69,000
- 0
- 7.200
- 56,000
- 0
- 7.190
- 172,000
- 0
- 7.180
- 421,000
- 7,121
- 7.170
- 109,000
- 0
- 7.160
- 137,000
- 0
- 7.150
- 166,000
- 0
- 7.140
- 144,000
- 0
- 7.130
- 81,000
- 0
- 7.120
- 148,000
- 0
- 7.110
- 336,000
- 12,340
- 7.100
- 542,000
- 0
- 7.090
- 644,000
- 8,000
- 7.080
- 659,000
- 10,000
- 7.070
- 693,000
- 1,000
- 7.060
- 307,000
- 0
- 7.050
- 15,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.240 | 13,000 | 13,000 | 0.257% | 0 | 0.000% | |||
| 7.230 | 3,000 | 3,000 | 0.059% | 0 | 0.000% | |||
| 7.220 | 69,000 | 69,000 | 1.364% | 0 | 0.000% | |||
| 7.210 | 69,000 | 69,000 | 1.364% | 0 | 0.000% | |||
| 7.200 | 56,000 | 56,000 | 1.107% | 0 | 0.000% | |||
| 7.190 | 172,000 | 172,000 | 3.400% | 0 | 0.000% | |||
| 7.180 | 428,121 | 421,000 | 8.323% | 7,121 | 0.141% | |||
| 7.170 | 109,000 | 109,000 | 2.155% | 0 | 0.000% | |||
| 7.160 | 137,000 | 137,000 | 2.708% | 0 | 0.000% | |||
| 7.150 | 166,000 | 166,000 | 3.282% | 0 | 0.000% | |||
| 7.140 | 144,000 | 144,000 | 2.847% | 0 | 0.000% | |||
| 7.130 | 81,000 | 81,000 | 1.601% | 0 | 0.000% | |||
| 7.120 | 148,000 | 148,000 | 2.926% | 0 | 0.000% | |||
| 7.110 | 348,340 | 336,000 | 6.642% | 12,340 | 0.244% | |||
| 7.100 | 542,000 | 542,000 | 10.715% | 0 | 0.000% | |||
| 7.090 | 652,000 | 644,000 | 12.731% | 8,000 | 0.158% | |||
| 7.080 | 669,000 | 659,000 | 13.028% | 10,000 | 0.198% | |||
| 7.070 | 694,000 | 693,000 | 13.700% | 1,000 | 0.020% | |||
| 7.060 | 307,000 | 307,000 | 6.069% | 0 | 0.000% | |||
| 7.050 | 15,000 | 15,000 | 0.297% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 12:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 12:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
