00916 龍源電力
按盤價 
7.970 +0.030 (+0.378%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%60%
- 8.007
- 大手*
-
56%44%
- 7.994
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.110
- 27,000
- 0
- 8.100
- 437,000
- 0
- 8.090
- 1,060,000
- 0
- 8.080
- 822,000
- 0
- 8.070
- 912,000
- 0
- 8.060
- 532,000
- 0
- 8.050
- 387,000
- 0
- 8.040
- 664,000
- 0
- 8.030
- 617,000
- 0
- 8.020
- 430,000
- 0
- 8.010
- 414,000
- 0
- 8.000
- 610,000
- 0
- 7.990
- 439,000
- 0
- 7.980
- 498,000
- 0
- 7.970
- 316,000
- 0
- 7.960
- 803,000
- 1,000
- 7.950
- 1,300,000
- 0
- 7.940
- 1,245,000
- 404,000
- 7.930
- 736,000
- 0
- 7.920
- 205,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.110 | 27,000 | 27,000 | 0.209% | 0 | 0.000% | |||
| 8.100 | 437,000 | 437,000 | 3.387% | 0 | 0.000% | |||
| 8.090 | 1,060,000 | 1,060,000 | 8.216% | 0 | 0.000% | |||
| 8.080 | 822,000 | 822,000 | 6.372% | 0 | 0.000% | |||
| 8.070 | 912,000 | 912,000 | 7.069% | 0 | 0.000% | |||
| 8.060 | 532,000 | 532,000 | 4.124% | 0 | 0.000% | |||
| 8.050 | 387,000 | 387,000 | 3.000% | 0 | 0.000% | |||
| 8.040 | 664,000 | 664,000 | 5.147% | 0 | 0.000% | |||
| 8.030 | 617,000 | 617,000 | 4.783% | 0 | 0.000% | |||
| 8.020 | 430,000 | 430,000 | 3.333% | 0 | 0.000% | |||
| 8.010 | 414,000 | 414,000 | 3.209% | 0 | 0.000% | |||
| 8.000 | 610,000 | 610,000 | 4.728% | 0 | 0.000% | |||
| 7.990 | 439,000 | 439,000 | 3.403% | 0 | 0.000% | |||
| 7.980 | 498,000 | 498,000 | 3.860% | 0 | 0.000% | |||
| 7.970 | 316,000 | 316,000 | 2.449% | 0 | 0.000% | |||
| 7.960 | 804,000 | 803,000 | 6.224% | 1,000 | 0.008% | |||
| 7.950 | 1,300,000 | 1,300,000 | 10.077% | 0 | 0.000% | |||
| 7.940 | 1,649,000 | 1,245,000 | 9.650% | 404,000 | 3.131% | |||
| 7.930 | 736,000 | 736,000 | 5.705% | 0 | 0.000% | |||
| 7.920 | 205,000 | 205,000 | 1.589% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 11:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 11:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
