00921 海信家電
按盤價 
23.280 +0.540 (+2.375%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%36%37%10%
- 23.127
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 23.300
- 25,000
- 1,000
- 23.280
- 32,000
- 0
- 23.260
- 25,000
- 0
- 23.240
- 10,000
- 0
- 23.220
- 23,000
- 0
- 23.200
- 17,000
- 0
- 23.180
- 17,000
- 0
- 23.160
- 62,000
- 0
- 23.140
- 37,000
- 0
- 23.120
- 28,000
- 2,000
- 23.100
- 24,000
- 3,000
- 23.080
- 22,000
- 2,000
- 23.060
- 23,000
- 1,000
- 23.040
- 35,000
- 0
- 23.020
- 6,000
- 0
- 22.980
- 8,000
- 0
- 22.960
- 19,000
- 0
- 22.940
- 13,000
- 0
- 22.860
- 14,000
- 0
- 22.780
- 5,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 23.300 | 26,000 | 25,000 | 5.411% | 1,000 | 0.216% | |||
| 23.280 | 32,000 | 32,000 | 6.926% | 0 | 0.000% | |||
| 23.260 | 25,000 | 25,000 | 5.411% | 0 | 0.000% | |||
| 23.240 | 10,000 | 10,000 | 2.165% | 0 | 0.000% | |||
| 23.220 | 23,000 | 23,000 | 4.978% | 0 | 0.000% | |||
| 23.200 | 17,000 | 17,000 | 3.680% | 0 | 0.000% | |||
| 23.180 | 17,000 | 17,000 | 3.680% | 0 | 0.000% | |||
| 23.160 | 62,000 | 62,000 | 13.420% | 0 | 0.000% | |||
| 23.140 | 37,000 | 37,000 | 8.009% | 0 | 0.000% | |||
| 23.120 | 30,000 | 28,000 | 6.061% | 2,000 | 0.433% | |||
| 23.100 | 27,000 | 24,000 | 5.195% | 3,000 | 0.649% | |||
| 23.080 | 24,000 | 22,000 | 4.762% | 2,000 | 0.433% | |||
| 23.060 | 24,000 | 23,000 | 4.978% | 1,000 | 0.216% | |||
| 23.040 | 35,000 | 35,000 | 7.576% | 0 | 0.000% | |||
| 23.020 | 6,000 | 6,000 | 1.299% | 0 | 0.000% | |||
| 22.980 | 8,000 | 8,000 | 1.732% | 0 | 0.000% | |||
| 22.960 | 19,000 | 19,000 | 4.113% | 0 | 0.000% | |||
| 22.940 | 13,000 | 13,000 | 2.814% | 0 | 0.000% | |||
| 22.860 | 14,000 | 14,000 | 3.030% | 0 | 0.000% | |||
| 22.780 | 5,000 | 5,000 | 1.082% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
