00921 海信家電
按盤價 
22.700 -0.280 (-1.218%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%22%26%27%
- 22.711
- 大手*
-
100%
- 22.820
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.980
- 1,000
- 0
- 22.960
- 1,000
- 0
- 22.880
- 17,000
- 0
- 22.840
- 6,000
- 2,000
- 22.820
- 107,000
- 1,000
- 22.800
- 105,000
- 5,000
- 22.780
- 100,000
- 23,000
- 22.760
- 91,000
- 9,000
- 22.740
- 59,000
- 4,000
- 22.720
- 64,000
- 12,000
- 22.700
- 303,000
- 18,000
- 22.680
- 109,000
- 3,000
- 22.660
- 92,000
- 4,000
- 22.640
- 75,000
- 5,000
- 22.620
- 57,000
- 11,000
- 22.600
- 58,000
- 1,000
- 22.580
- 77,000
- 5,000
- 22.560
- 7,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.980 | 1,000 | 1,000 | 0.068% | 0 | 0.000% | |||
| 22.960 | 1,000 | 1,000 | 0.068% | 0 | 0.000% | |||
| 22.880 | 17,000 | 17,000 | 1.160% | 0 | 0.000% | |||
| 22.840 | 8,000 | 6,000 | 0.410% | 2,000 | 0.137% | |||
| 22.820 | 108,000 | 107,000 | 7.304% | 1,000 | 0.068% | |||
| 22.800 | 110,000 | 105,000 | 7.167% | 5,000 | 0.341% | |||
| 22.780 | 123,000 | 100,000 | 6.826% | 23,000 | 1.570% | |||
| 22.760 | 100,000 | 91,000 | 6.212% | 9,000 | 0.614% | |||
| 22.740 | 63,000 | 59,000 | 4.027% | 4,000 | 0.273% | |||
| 22.720 | 76,000 | 64,000 | 4.369% | 12,000 | 0.819% | |||
| 22.700 | 321,000 | 303,000 | 20.683% | 18,000 | 1.229% | |||
| 22.680 | 112,000 | 109,000 | 7.440% | 3,000 | 0.205% | |||
| 22.660 | 96,000 | 92,000 | 6.280% | 4,000 | 0.273% | |||
| 22.640 | 80,000 | 75,000 | 5.119% | 5,000 | 0.341% | |||
| 22.620 | 68,000 | 57,000 | 3.891% | 11,000 | 0.751% | |||
| 22.600 | 59,000 | 58,000 | 3.959% | 1,000 | 0.068% | |||
| 22.580 | 82,000 | 77,000 | 5.256% | 5,000 | 0.341% | |||
| 22.560 | 8,000 | 7,000 | 0.478% | 1,000 | 0.068% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
