00939 建設銀行
按盤價 
8.180 -0.040 (-0.487%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%24%31%22%
- 8.189
- 大手*
-
25%19%31%25%
- 8.187
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.240
- 1,135,000
- 0
- 8.230
- 15,214,000
- 72,751
- 8.220
- 24,746,000
- 125,044
- 8.210
- 18,533,000
- 15,740
- 8.200
- 19,498,000
- 53,132
- 8.190
- 10,972,000
- 9,285
- 8.180
- 37,363,000
- 0
- 8.170
- 5,116,000
- 6,000
- 8.160
- 7,561,000
- 1,070
- 8.150
- 2,774,000
- 5,180
- 8.140
- 3,178,000
- 7,553
- 8.130
- 4,374,000
- 3,080
- 8.120
- 6,024,000
- 1,655
- 8.110
- 3,050,000
- 39,647
- 8.100
- 2,370,000
- 10,100
- 8.090
- 336,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.240 | 1,135,000 | 1,135,000 | 0.683% | 0 | 0.000% | |||
| 8.230 | 15,286,751 | 15,214,000 | 9.160% | 72,751 | 0.044% | |||
| 8.220 | 24,871,044 | 24,746,000 | 14.899% | 125,044 | 0.075% | |||
| 8.210 | 18,548,740 | 18,533,000 | 11.158% | 15,740 | 0.009% | |||
| 8.200 | 19,551,132 | 19,498,000 | 11.739% | 53,132 | 0.032% | |||
| 8.190 | 10,981,285 | 10,972,000 | 6.606% | 9,285 | 0.006% | |||
| 8.180 | 37,363,000 | 37,363,000 | 22.495% | 0 | 0.000% | |||
| 8.170 | 5,122,000 | 5,116,000 | 3.080% | 6,000 | 0.004% | |||
| 8.160 | 7,562,070 | 7,561,000 | 4.552% | 1,070 | 0.001% | |||
| 8.150 | 2,779,180 | 2,774,000 | 1.670% | 5,180 | 0.003% | |||
| 8.140 | 3,185,553 | 3,178,000 | 1.913% | 7,553 | 0.005% | |||
| 8.130 | 4,377,080 | 4,374,000 | 2.633% | 3,080 | 0.002% | |||
| 8.120 | 6,025,655 | 6,024,000 | 3.627% | 1,655 | 0.001% | |||
| 8.110 | 3,089,647 | 3,050,000 | 1.836% | 39,647 | 0.024% | |||
| 8.100 | 2,380,100 | 2,370,000 | 1.427% | 10,100 | 0.006% | |||
| 8.090 | 336,000 | 336,000 | 0.202% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
