00941 中國移動
按盤價 
78.500 -0.300 (-0.381%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%18%45%17%
- 78.745
- 大手*
-
23%16%40%21%
- 78.764
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 79.300
- 964,500
- 300
- 79.250
- 1,828,500
- 265
- 79.200
- 1,622,500
- 256
- 79.150
- 1,427,500
- 80
- 79.100
- 1,761,500
- 344
- 79.050
- 1,483,000
- 200
- 79.000
- 784,500
- 300
- 78.950
- 1,403,000
- 29
- 78.900
- 1,635,000
- 20
- 78.850
- 2,429,500
- 132
- 78.800
- 1,336,000
- 951
- 78.750
- 2,656,500
- 170
- 78.700
- 2,669,000
- 761
- 78.650
- 1,221,500
- 75
- 78.600
- 2,268,500
- 269
- 78.550
- 3,516,000
- 407
- 78.500
- 6,173,000
- 358
- 78.450
- 5,209,500
- 250
- 78.400
- 2,898,000
- 89
- 78.350
- 676,500
- 116
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 79.300 | 964,800 | 964,500 | 2.143% | 300 | 0.001% | |||
| 79.250 | 1,828,765 | 1,828,500 | 4.062% | 265 | 0.001% | |||
| 79.200 | 1,622,756 | 1,622,500 | 3.604% | 256 | 0.001% | |||
| 79.150 | 1,427,580 | 1,427,500 | 3.171% | 80 | 0.000% | |||
| 79.100 | 1,761,844 | 1,761,500 | 3.913% | 344 | 0.001% | |||
| 79.050 | 1,483,200 | 1,483,000 | 3.294% | 200 | 0.000% | |||
| 79.000 | 784,800 | 784,500 | 1.743% | 300 | 0.001% | |||
| 78.950 | 1,403,029 | 1,403,000 | 3.117% | 29 | 0.000% | |||
| 78.900 | 1,635,020 | 1,635,000 | 3.632% | 20 | 0.000% | |||
| 78.850 | 2,429,632 | 2,429,500 | 5.397% | 132 | 0.000% | |||
| 78.800 | 1,336,951 | 1,336,000 | 2.968% | 951 | 0.002% | |||
| 78.750 | 2,656,670 | 2,656,500 | 5.901% | 170 | 0.000% | |||
| 78.700 | 2,669,761 | 2,669,000 | 5.929% | 761 | 0.002% | |||
| 78.650 | 1,221,575 | 1,221,500 | 2.713% | 75 | 0.000% | |||
| 78.600 | 2,268,769 | 2,268,500 | 5.039% | 269 | 0.001% | |||
| 78.550 | 3,516,407 | 3,516,000 | 7.810% | 407 | 0.001% | |||
| 78.500 | 6,173,358 | 6,173,000 | 13.713% | 358 | 0.001% | |||
| 78.450 | 5,209,750 | 5,209,500 | 11.572% | 250 | 0.001% | |||
| 78.400 | 2,898,089 | 2,898,000 | 6.438% | 89 | 0.000% | |||
| 78.350 | 676,616 | 676,500 | 1.503% | 116 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
