00941 中國移動
按盤價 
70.450 -0.550 (-0.775%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%25%26%28%
- 70.451
- 大手*
-
33%16%23%28%
- 70.440
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 70.950
- 355,500
- 0
- 70.900
- 802,000
- 14
- 70.850
- 612,000
- 0
- 70.800
- 1,218,500
- 5
- 70.750
- 870,500
- 309
- 70.700
- 472,500
- 0
- 70.600
- 541,000
- 0
- 70.550
- 1,178,000
- 5
- 70.500
- 903,000
- 0
- 70.450
- 1,817,500
- 91
- 70.400
- 1,262,000
- 539
- 70.350
- 830,500
- 0
- 70.300
- 491,500
- 944
- 70.250
- 506,500
- 250
- 70.200
- 707,500
- 250
- 70.150
- 711,500
- 403
- 70.100
- 949,500
- 101
- 70.050
- 776,500
- 0
- 70.000
- 1,144,500
- 0
- 69.950
- 293,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 70.950 | 355,500 | 355,500 | 2.082% | 0 | 0.000% | |||
| 70.900 | 802,014 | 802,000 | 4.697% | 14 | 0.000% | |||
| 70.850 | 612,000 | 612,000 | 3.584% | 0 | 0.000% | |||
| 70.800 | 1,218,505 | 1,218,500 | 7.136% | 5 | 0.000% | |||
| 70.750 | 870,809 | 870,500 | 5.098% | 309 | 0.002% | |||
| 70.700 | 472,500 | 472,500 | 2.767% | 0 | 0.000% | |||
| 70.600 | 541,000 | 541,000 | 3.168% | 0 | 0.000% | |||
| 70.550 | 1,178,005 | 1,178,000 | 6.899% | 5 | 0.000% | |||
| 70.500 | 903,000 | 903,000 | 5.289% | 0 | 0.000% | |||
| 70.450 | 1,817,591 | 1,817,500 | 10.645% | 91 | 0.001% | |||
| 70.400 | 1,262,539 | 1,262,000 | 7.391% | 539 | 0.003% | |||
| 70.350 | 830,500 | 830,500 | 4.864% | 0 | 0.000% | |||
| 70.300 | 492,444 | 491,500 | 2.879% | 944 | 0.006% | |||
| 70.250 | 506,750 | 506,500 | 2.966% | 250 | 0.001% | |||
| 70.200 | 707,750 | 707,500 | 4.144% | 250 | 0.001% | |||
| 70.150 | 711,903 | 711,500 | 4.167% | 403 | 0.002% | |||
| 70.100 | 949,601 | 949,500 | 5.561% | 101 | 0.001% | |||
| 70.050 | 776,500 | 776,500 | 4.548% | 0 | 0.000% | |||
| 70.000 | 1,144,500 | 1,144,500 | 6.703% | 0 | 0.000% | |||
| 69.950 | 293,500 | 293,500 | 1.719% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
