00941 中國移動
按盤價 
84.700 +0.600 (+0.713%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
66%34%
- 84.265
- 大手*
-
73%27%
- 84.343
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 84.750
- 562,500
- 0
- 84.700
- 589,500
- 0
- 84.650
- 725,500
- 0
- 84.600
- 294,000
- 0
- 84.550
- 244,500
- 0
- 84.500
- 664,500
- 201
- 84.400
- 440,500
- 0
- 84.350
- 1,002,000
- 0
- 84.300
- 1,087,000
- 253
- 84.250
- 1,124,000
- 100
- 84.200
- 1,334,000
- 4
- 84.150
- 428,000
- 223
- 84.100
- 296,000
- 432
- 84.050
- 244,000
- 104
- 84.000
- 727,500
- 56
- 83.950
- 240,500
- 0
- 83.900
- 255,000
- 230
- 83.800
- 236,500
- 200
- 83.750
- 231,500
- 100
- 83.700
- 394,000
- 432
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 84.750 | 562,500 | 562,500 | 5.006% | 0 | 0.000% | |||
| 84.700 | 589,500 | 589,500 | 5.247% | 0 | 0.000% | |||
| 84.650 | 725,500 | 725,500 | 6.457% | 0 | 0.000% | |||
| 84.600 | 294,000 | 294,000 | 2.617% | 0 | 0.000% | |||
| 84.550 | 244,500 | 244,500 | 2.176% | 0 | 0.000% | |||
| 84.500 | 664,701 | 664,500 | 5.914% | 201 | 0.002% | |||
| 84.400 | 440,500 | 440,500 | 3.921% | 0 | 0.000% | |||
| 84.350 | 1,002,000 | 1,002,000 | 8.918% | 0 | 0.000% | |||
| 84.300 | 1,087,253 | 1,087,000 | 9.675% | 253 | 0.002% | |||
| 84.250 | 1,124,100 | 1,124,000 | 10.004% | 100 | 0.001% | |||
| 84.200 | 1,334,004 | 1,334,000 | 11.873% | 4 | 0.000% | |||
| 84.150 | 428,223 | 428,000 | 3.809% | 223 | 0.002% | |||
| 84.100 | 296,432 | 296,000 | 2.634% | 432 | 0.004% | |||
| 84.050 | 244,104 | 244,000 | 2.172% | 104 | 0.001% | |||
| 84.000 | 727,556 | 727,500 | 6.475% | 56 | 0.000% | |||
| 83.950 | 240,500 | 240,500 | 2.141% | 0 | 0.000% | |||
| 83.900 | 255,230 | 255,000 | 2.270% | 230 | 0.002% | |||
| 83.800 | 236,700 | 236,500 | 2.105% | 200 | 0.002% | |||
| 83.750 | 231,600 | 231,500 | 2.060% | 100 | 0.001% | |||
| 83.700 | 394,432 | 394,000 | 3.507% | 432 | 0.004% | |||
| 備註： | 即時報價更新時間為 30/07/2026 11:46 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 11:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
