00960 龍湖集團
按盤價 
10.760 -0.440 (-3.929%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%26%23%21%
- 10.931
- 大手*
-
52%23%16%9%
- 10.898
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.300
- 643,000
- 0
- 11.280
- 665,000
- 0
- 11.240
- 575,500
- 60
- 11.220
- 446,500
- 0
- 11.200
- 772,500
- 0
- 11.140
- 545,500
- 0
- 11.120
- 608,500
- 0
- 10.900
- 972,500
- 0
- 10.880
- 474,000
- 500
- 10.860
- 681,500
- 1,500
- 10.840
- 973,000
- 0
- 10.820
- 611,500
- 0
- 10.800
- 629,500
- 0
- 10.760
- 2,721,500
- 0
- 10.740
- 722,000
- 0
- 10.720
- 801,000
- 267
- 10.700
- 952,000
- 1,000
- 10.680
- 523,000
- 500
- 10.660
- 479,500
- 500
- 10.640
- 831,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.300 | 643,000 | 643,000 | 3.205% | 0 | 0.000% | |||
| 11.280 | 665,000 | 665,000 | 3.314% | 0 | 0.000% | |||
| 11.240 | 575,560 | 575,500 | 2.868% | 60 | 0.000% | |||
| 11.220 | 446,500 | 446,500 | 2.225% | 0 | 0.000% | |||
| 11.200 | 772,500 | 772,500 | 3.850% | 0 | 0.000% | |||
| 11.140 | 545,500 | 545,500 | 2.719% | 0 | 0.000% | |||
| 11.120 | 608,500 | 608,500 | 3.033% | 0 | 0.000% | |||
| 10.900 | 972,500 | 972,500 | 4.847% | 0 | 0.000% | |||
| 10.880 | 474,500 | 474,000 | 2.363% | 500 | 0.002% | |||
| 10.860 | 683,000 | 681,500 | 3.397% | 1,500 | 0.007% | |||
| 10.840 | 973,000 | 973,000 | 4.850% | 0 | 0.000% | |||
| 10.820 | 611,500 | 611,500 | 3.048% | 0 | 0.000% | |||
| 10.800 | 629,500 | 629,500 | 3.138% | 0 | 0.000% | |||
| 10.760 | 2,721,500 | 2,721,500 | 13.564% | 0 | 0.000% | |||
| 10.740 | 722,000 | 722,000 | 3.599% | 0 | 0.000% | |||
| 10.720 | 801,267 | 801,000 | 3.992% | 267 | 0.001% | |||
| 10.700 | 953,000 | 952,000 | 4.745% | 1,000 | 0.005% | |||
| 10.680 | 523,500 | 523,000 | 2.607% | 500 | 0.002% | |||
| 10.660 | 480,000 | 479,500 | 2.390% | 500 | 0.002% | |||
| 10.640 | 831,500 | 831,500 | 4.144% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
