00960 龍湖集團
按盤價 
9.100 -0.300 (-3.191%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%56%
- 9.211
- 大手*
-
100%
- 9.190
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.330
- 135,000
- 0
- 9.310
- 81,500
- 0
- 9.280
- 76,000
- 0
- 9.270
- 182,500
- 0
- 9.260
- 212,500
- 0
- 9.250
- 166,000
- 490
- 9.240
- 335,500
- 7,000
- 9.230
- 625,000
- 500
- 9.220
- 395,000
- 0
- 9.210
- 331,000
- 0
- 9.200
- 310,000
- 2,500
- 9.190
- 361,500
- 500
- 9.170
- 102,500
- 2,000
- 9.160
- 99,500
- 0
- 9.150
- 74,000
- 500
- 9.140
- 146,500
- 0
- 9.130
- 184,500
- 0
- 9.120
- 207,000
- 0
- 9.110
- 144,000
- 5,500
- 9.100
- 171,000
- 3,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.330 | 135,000 | 135,000 | 2.751% | 0 | 0.000% | |||
| 9.310 | 81,500 | 81,500 | 1.661% | 0 | 0.000% | |||
| 9.280 | 76,000 | 76,000 | 1.549% | 0 | 0.000% | |||
| 9.270 | 182,500 | 182,500 | 3.719% | 0 | 0.000% | |||
| 9.260 | 212,500 | 212,500 | 4.330% | 0 | 0.000% | |||
| 9.250 | 166,490 | 166,000 | 3.382% | 490 | 0.010% | |||
| 9.240 | 342,500 | 335,500 | 6.836% | 7,000 | 0.143% | |||
| 9.230 | 625,500 | 625,000 | 12.735% | 500 | 0.010% | |||
| 9.220 | 395,000 | 395,000 | 8.049% | 0 | 0.000% | |||
| 9.210 | 331,000 | 331,000 | 6.745% | 0 | 0.000% | |||
| 9.200 | 312,500 | 310,000 | 6.317% | 2,500 | 0.051% | |||
| 9.190 | 362,000 | 361,500 | 7.366% | 500 | 0.010% | |||
| 9.170 | 104,500 | 102,500 | 2.089% | 2,000 | 0.041% | |||
| 9.160 | 99,500 | 99,500 | 2.027% | 0 | 0.000% | |||
| 9.150 | 74,500 | 74,000 | 1.508% | 500 | 0.010% | |||
| 9.140 | 146,500 | 146,500 | 2.985% | 0 | 0.000% | |||
| 9.130 | 184,500 | 184,500 | 3.759% | 0 | 0.000% | |||
| 9.120 | 207,000 | 207,000 | 4.218% | 0 | 0.000% | |||
| 9.110 | 149,500 | 144,000 | 2.934% | 5,500 | 0.112% | |||
| 9.100 | 174,500 | 171,000 | 3.484% | 3,500 | 0.071% | |||
| 備註： | 即時報價更新時間為 18/03/2026 12:42 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 12:27 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
