00960 龍湖集團
按盤價 
10.330 -0.110 (-1.054%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%54%
- 10.405
- 大手*
-
50%50%
- 10.407
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.530
- 655,500
- 0
- 10.520
- 933,000
- 0
- 10.510
- 858,000
- 0
- 10.500
- 1,228,500
- 0
- 10.490
- 796,000
- 0
- 10.480
- 1,132,500
- 0
- 10.450
- 667,000
- 0
- 10.440
- 501,000
- 0
- 10.430
- 448,000
- 0
- 10.420
- 571,000
- 0
- 10.410
- 717,000
- 0
- 10.400
- 639,000
- 0
- 10.340
- 655,000
- 0
- 10.330
- 808,500
- 0
- 10.320
- 836,500
- 4,500
- 10.310
- 698,000
- 1,500
- 10.300
- 767,500
- 500
- 10.290
- 751,000
- 0
- 10.260
- 845,000
- 4,500
- 10.250
- 561,500
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.530 | 655,500 | 655,500 | 3.445% | 0 | 0.000% | |||
| 10.520 | 933,000 | 933,000 | 4.904% | 0 | 0.000% | |||
| 10.510 | 858,000 | 858,000 | 4.510% | 0 | 0.000% | |||
| 10.500 | 1,228,500 | 1,228,500 | 6.457% | 0 | 0.000% | |||
| 10.490 | 796,000 | 796,000 | 4.184% | 0 | 0.000% | |||
| 10.480 | 1,132,500 | 1,132,500 | 5.952% | 0 | 0.000% | |||
| 10.450 | 667,000 | 667,000 | 3.506% | 0 | 0.000% | |||
| 10.440 | 501,000 | 501,000 | 2.633% | 0 | 0.000% | |||
| 10.430 | 448,000 | 448,000 | 2.355% | 0 | 0.000% | |||
| 10.420 | 571,000 | 571,000 | 3.001% | 0 | 0.000% | |||
| 10.410 | 717,000 | 717,000 | 3.769% | 0 | 0.000% | |||
| 10.400 | 639,000 | 639,000 | 3.359% | 0 | 0.000% | |||
| 10.340 | 655,000 | 655,000 | 3.443% | 0 | 0.000% | |||
| 10.330 | 808,500 | 808,500 | 4.249% | 0 | 0.000% | |||
| 10.320 | 841,000 | 836,500 | 4.397% | 4,500 | 0.024% | |||
| 10.310 | 699,500 | 698,000 | 3.669% | 1,500 | 0.008% | |||
| 10.300 | 768,000 | 767,500 | 4.034% | 500 | 0.003% | |||
| 10.290 | 751,000 | 751,000 | 3.947% | 0 | 0.000% | |||
| 10.260 | 849,500 | 845,000 | 4.441% | 4,500 | 0.024% | |||
| 10.250 | 563,500 | 561,500 | 2.951% | 2,000 | 0.011% | |||
| 備註： | 即時報價更新時間為 30/01/2026 12:21 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 12:06 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
