00960 龍湖集團
按盤價 
8.130 +0.110 (+1.372%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%21%18%26%
- 8.189
- 大手*
-
100%
- 8.143
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.360
- 128,500
- 0
- 8.350
- 106,500
- 0
- 8.340
- 88,500
- 0
- 8.330
- 145,000
- 0
- 8.280
- 102,000
- 0
- 8.270
- 85,500
- 0
- 8.260
- 182,500
- 4,637
- 8.250
- 432,000
- 1,024
- 8.240
- 298,500
- 0
- 8.230
- 155,000
- 0
- 8.210
- 132,500
- 1,715
- 8.200
- 268,000
- 6
- 8.190
- 504,000
- 1,087
- 8.180
- 396,500
- 0
- 8.170
- 319,000
- 16,001
- 8.160
- 833,000
- 6
- 8.150
- 490,000
- 865
- 8.140
- 649,500
- 906
- 8.130
- 1,117,500
- 5,007
- 8.120
- 95,000
- 3
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.360 | 128,500 | 128,500 | 1.757% | 0 | 0.000% | |||
| 8.350 | 106,500 | 106,500 | 1.456% | 0 | 0.000% | |||
| 8.340 | 88,500 | 88,500 | 1.210% | 0 | 0.000% | |||
| 8.330 | 145,000 | 145,000 | 1.983% | 0 | 0.000% | |||
| 8.280 | 102,000 | 102,000 | 1.395% | 0 | 0.000% | |||
| 8.270 | 85,500 | 85,500 | 1.169% | 0 | 0.000% | |||
| 8.260 | 187,137 | 182,500 | 2.495% | 4,637 | 0.063% | |||
| 8.250 | 433,024 | 432,000 | 5.907% | 1,024 | 0.014% | |||
| 8.240 | 298,500 | 298,500 | 4.081% | 0 | 0.000% | |||
| 8.230 | 155,000 | 155,000 | 2.119% | 0 | 0.000% | |||
| 8.210 | 134,215 | 132,500 | 1.812% | 1,715 | 0.023% | |||
| 8.200 | 268,006 | 268,000 | 3.664% | 6 | 0.000% | |||
| 8.190 | 505,087 | 504,000 | 6.891% | 1,087 | 0.015% | |||
| 8.180 | 396,500 | 396,500 | 5.421% | 0 | 0.000% | |||
| 8.170 | 335,001 | 319,000 | 4.362% | 16,001 | 0.219% | |||
| 8.160 | 833,006 | 833,000 | 11.389% | 6 | 0.000% | |||
| 8.150 | 490,865 | 490,000 | 6.700% | 865 | 0.012% | |||
| 8.140 | 650,406 | 649,500 | 8.880% | 906 | 0.012% | |||
| 8.130 | 1,122,507 | 1,117,500 | 15.279% | 5,007 | 0.068% | |||
| 8.120 | 95,003 | 95,000 | 1.299% | 3 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
