09618 京東集團－ＳＷ
按盤價 
137.500 -0.400 (-0.290%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%26%28%28%
- 138.486
- 大手*
-
17%23%28%32%
- 138.448
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 140.200
- 679,550
- 300
- 140.000
- 405,500
- 375
- 139.900
- 619,650
- 11,116
- 139.800
- 710,250
- 5,967
- 139.700
- 337,850
- 16,899
- 139.500
- 377,200
- 482
- 139.400
- 334,900
- 4,624
- 139.200
- 342,750
- 1,719
- 139.000
- 353,950
- 814
- 138.800
- 385,850
- 7,159
- 138.200
- 359,250
- 4,403
- 138.100
- 434,500
- 5,019
- 138.000
- 1,098,250
- 8,740
- 137.900
- 1,983,150
- 10,076
- 137.800
- 816,350
- 4,576
- 137.700
- 537,450
- 4,181
- 137.500
- 1,430,400
- 805
- 137.300
- 505,400
- 549
- 137.200
- 414,250
- 109
- 137.100
- 367,800
- 2,945
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 140.200 | 679,850 | 679,550 | 3.831% | 300 | 0.002% | |||
| 140.000 | 405,875 | 405,500 | 2.286% | 375 | 0.002% | |||
| 139.900 | 630,766 | 619,650 | 3.494% | 11,116 | 0.063% | |||
| 139.800 | 716,217 | 710,250 | 4.004% | 5,967 | 0.034% | |||
| 139.700 | 354,749 | 337,850 | 1.905% | 16,899 | 0.095% | |||
| 139.500 | 377,682 | 377,200 | 2.127% | 482 | 0.003% | |||
| 139.400 | 339,524 | 334,900 | 1.888% | 4,624 | 0.026% | |||
| 139.200 | 344,469 | 342,750 | 1.932% | 1,719 | 0.010% | |||
| 139.000 | 354,764 | 353,950 | 1.996% | 814 | 0.005% | |||
| 138.800 | 393,009 | 385,850 | 2.175% | 7,159 | 0.040% | |||
| 138.200 | 363,653 | 359,250 | 2.025% | 4,403 | 0.025% | |||
| 138.100 | 439,519 | 434,500 | 2.450% | 5,019 | 0.028% | |||
| 138.000 | 1,106,990 | 1,098,250 | 6.192% | 8,740 | 0.049% | |||
| 137.900 | 1,993,226 | 1,983,150 | 11.181% | 10,076 | 0.057% | |||
| 137.800 | 820,926 | 816,350 | 4.602% | 4,576 | 0.026% | |||
| 137.700 | 541,631 | 537,450 | 3.030% | 4,181 | 0.024% | |||
| 137.500 | 1,431,205 | 1,430,400 | 8.064% | 805 | 0.005% | |||
| 137.300 | 505,949 | 505,400 | 2.849% | 549 | 0.003% | |||
| 137.200 | 414,359 | 414,250 | 2.335% | 109 | 0.001% | |||
| 137.100 | 370,745 | 367,800 | 2.074% | 2,945 | 0.017% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
