09633 農夫山泉
按盤價 
31.600 +0.850 (+2.764%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%25%12%25%
- 31.700
- 大手*
-
39%32%6%23%
- 31.705
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.400
- 445,600
- 0
- 32.300
- 446,600
- 0
- 32.200
- 1,229,000
- 0
- 32.100
- 788,200
- 0
- 32.050
- 526,200
- 0
- 32.000
- 1,136,800
- 0
- 31.900
- 739,000
- 100
- 31.850
- 765,200
- 11,400
- 31.800
- 560,000
- 2,600
- 31.700
- 593,400
- 674
- 31.650
- 602,400
- 90
- 31.600
- 844,000
- 400
- 31.550
- 612,400
- 189
- 31.500
- 853,000
- 29,400
- 31.450
- 545,200
- 1,400
- 31.400
- 1,046,800
- 1,588
- 31.350
- 1,896,000
- 1,800
- 31.300
- 1,574,000
- 1,200
- 31.250
- 718,600
- 1,100
- 31.050
- 495,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.400 | 445,600 | 445,600 | 2.211% | 0 | 0.000% | |||
| 32.300 | 446,600 | 446,600 | 2.216% | 0 | 0.000% | |||
| 32.200 | 1,229,000 | 1,229,000 | 6.098% | 0 | 0.000% | |||
| 32.100 | 788,200 | 788,200 | 3.911% | 0 | 0.000% | |||
| 32.050 | 526,200 | 526,200 | 2.611% | 0 | 0.000% | |||
| 32.000 | 1,136,800 | 1,136,800 | 5.641% | 0 | 0.000% | |||
| 31.900 | 739,100 | 739,000 | 3.667% | 100 | 0.000% | |||
| 31.850 | 776,600 | 765,200 | 3.797% | 11,400 | 0.057% | |||
| 31.800 | 562,600 | 560,000 | 2.779% | 2,600 | 0.013% | |||
| 31.700 | 594,074 | 593,400 | 2.944% | 674 | 0.003% | |||
| 31.650 | 602,490 | 602,400 | 2.989% | 90 | 0.000% | |||
| 31.600 | 844,400 | 844,000 | 4.188% | 400 | 0.002% | |||
| 31.550 | 612,589 | 612,400 | 3.039% | 189 | 0.001% | |||
| 31.500 | 882,400 | 853,000 | 4.232% | 29,400 | 0.146% | |||
| 31.450 | 546,600 | 545,200 | 2.705% | 1,400 | 0.007% | |||
| 31.400 | 1,048,388 | 1,046,800 | 5.194% | 1,588 | 0.008% | |||
| 31.350 | 1,897,800 | 1,896,000 | 9.408% | 1,800 | 0.009% | |||
| 31.300 | 1,575,200 | 1,574,000 | 7.810% | 1,200 | 0.006% | |||
| 31.250 | 719,700 | 718,600 | 3.566% | 1,100 | 0.005% | |||
| 31.050 | 495,600 | 495,600 | 2.459% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
