09633 農夫山泉
按盤價 
41.660 +1.220 (+3.017%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%28%19%22%
- 41.627
- 大手*
-
48%42%5%5%
- 41.677
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 42.000
- 254,200
- 138
- 41.800
- 103,800
- 0
- 41.780
- 103,000
- 0
- 41.760
- 128,800
- 0
- 41.740
- 148,600
- 0
- 41.720
- 132,400
- 200
- 41.700
- 110,800
- 400
- 41.680
- 192,400
- 936
- 41.660
- 1,144,200
- 1,400
- 41.640
- 391,200
- 2,600
- 41.620
- 426,200
- 2,600
- 41.600
- 619,600
- 1,400
- 41.580
- 293,000
- 1,400
- 41.560
- 236,000
- 1,000
- 41.540
- 181,800
- 2,000
- 41.520
- 137,200
- 200
- 41.500
- 262,200
- 78
- 41.480
- 228,800
- 760
- 41.460
- 279,800
- 1,800
- 41.420
- 108,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 42.000 | 254,338 | 254,200 | 4.021% | 138 | 0.002% | |||
| 41.800 | 103,800 | 103,800 | 1.642% | 0 | 0.000% | |||
| 41.780 | 103,000 | 103,000 | 1.629% | 0 | 0.000% | |||
| 41.760 | 128,800 | 128,800 | 2.038% | 0 | 0.000% | |||
| 41.740 | 148,600 | 148,600 | 2.351% | 0 | 0.000% | |||
| 41.720 | 132,600 | 132,400 | 2.095% | 200 | 0.003% | |||
| 41.700 | 111,200 | 110,800 | 1.753% | 400 | 0.006% | |||
| 41.680 | 193,336 | 192,400 | 3.044% | 936 | 0.015% | |||
| 41.660 | 1,145,600 | 1,144,200 | 18.101% | 1,400 | 0.022% | |||
| 41.640 | 393,800 | 391,200 | 6.189% | 2,600 | 0.041% | |||
| 41.620 | 428,800 | 426,200 | 6.742% | 2,600 | 0.041% | |||
| 41.600 | 621,000 | 619,600 | 9.802% | 1,400 | 0.022% | |||
| 41.580 | 294,400 | 293,000 | 4.635% | 1,400 | 0.022% | |||
| 41.560 | 237,000 | 236,000 | 3.733% | 1,000 | 0.016% | |||
| 41.540 | 183,800 | 181,800 | 2.876% | 2,000 | 0.032% | |||
| 41.520 | 137,400 | 137,200 | 2.170% | 200 | 0.003% | |||
| 41.500 | 262,278 | 262,200 | 4.148% | 78 | 0.001% | |||
| 41.480 | 229,560 | 228,800 | 3.620% | 760 | 0.012% | |||
| 41.460 | 281,600 | 279,800 | 4.426% | 1,800 | 0.028% | |||
| 41.420 | 108,800 | 108,800 | 1.721% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
