09633 農夫山泉
按盤價 
40.000 +0.400 (+1.010%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%6%3%44%
- 39.861
- 大手*
-
49%51%
- 39.596
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.200
- 28,600
- 0
- 40.150
- 143,000
- 100
- 40.100
- 278,200
- 1,000
- 40.050
- 143,800
- 400
- 40.000
- 85,000
- 0
- 39.950
- 55,600
- 0
- 39.900
- 101,800
- 0
- 39.850
- 32,400
- 0
- 39.800
- 35,600
- 0
- 39.650
- 76,600
- 0
- 39.600
- 26,600
- 0
- 39.550
- 23,800
- 0
- 39.500
- 22,400
- 0
- 39.450
- 10,200
- 0
- 39.400
- 11,000
- 0
- 39.350
- 26,400
- 0
- 39.300
- 15,400
- 1,000
- 39.250
- 15,200
- 0
- 39.200
- 21,200
- 0
- 39.000
- 78,000
- 25
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.200 | 28,600 | 28,600 | 2.272% | 0 | 0.000% | |||
| 40.150 | 143,100 | 143,000 | 11.361% | 100 | 0.008% | |||
| 40.100 | 279,200 | 278,200 | 22.102% | 1,000 | 0.079% | |||
| 40.050 | 144,200 | 143,800 | 11.424% | 400 | 0.032% | |||
| 40.000 | 85,000 | 85,000 | 6.753% | 0 | 0.000% | |||
| 39.950 | 55,600 | 55,600 | 4.417% | 0 | 0.000% | |||
| 39.900 | 101,800 | 101,800 | 8.087% | 0 | 0.000% | |||
| 39.850 | 32,400 | 32,400 | 2.574% | 0 | 0.000% | |||
| 39.800 | 35,600 | 35,600 | 2.828% | 0 | 0.000% | |||
| 39.650 | 76,600 | 76,600 | 6.085% | 0 | 0.000% | |||
| 39.600 | 26,600 | 26,600 | 2.113% | 0 | 0.000% | |||
| 39.550 | 23,800 | 23,800 | 1.891% | 0 | 0.000% | |||
| 39.500 | 22,400 | 22,400 | 1.780% | 0 | 0.000% | |||
| 39.450 | 10,200 | 10,200 | 0.810% | 0 | 0.000% | |||
| 39.400 | 11,000 | 11,000 | 0.874% | 0 | 0.000% | |||
| 39.350 | 26,400 | 26,400 | 2.097% | 0 | 0.000% | |||
| 39.300 | 16,400 | 15,400 | 1.223% | 1,000 | 0.079% | |||
| 39.250 | 15,200 | 15,200 | 1.208% | 0 | 0.000% | |||
| 39.200 | 21,200 | 21,200 | 1.684% | 0 | 0.000% | |||
| 39.000 | 78,025 | 78,000 | 6.197% | 25 | 0.002% | |||
| 備註： | 即時報價更新時間為 26/06/2024 13:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2024 13:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
