09633 農夫山泉
按盤價 
43.660 -1.140 (-2.545%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%31%20%26%
- 43.682
- 大手*
-
20%39%9%32%
- 43.685
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 44.100
- 262,600
- 0
- 44.060
- 233,600
- 0
- 44.000
- 291,200
- 0
- 43.860
- 260,600
- 0
- 43.740
- 187,000
- 0
- 43.720
- 188,400
- 0
- 43.700
- 314,800
- 1,000
- 43.680
- 515,600
- 1,800
- 43.660
- 1,084,000
- 1,238
- 43.640
- 468,200
- 0
- 43.620
- 614,600
- 1,200
- 43.600
- 409,200
- 0
- 43.580
- 222,000
- 134
- 43.560
- 219,000
- 0
- 43.540
- 484,800
- 400
- 43.520
- 384,200
- 1,200
- 43.500
- 480,000
- 0
- 43.480
- 318,200
- 0
- 43.460
- 467,000
- 400
- 43.420
- 232,200
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 44.100 | 262,600 | 262,600 | 2.936% | 0 | 0.000% | |||
| 44.060 | 233,600 | 233,600 | 2.611% | 0 | 0.000% | |||
| 44.000 | 291,200 | 291,200 | 3.255% | 0 | 0.000% | |||
| 43.860 | 260,600 | 260,600 | 2.913% | 0 | 0.000% | |||
| 43.740 | 187,000 | 187,000 | 2.090% | 0 | 0.000% | |||
| 43.720 | 188,400 | 188,400 | 2.106% | 0 | 0.000% | |||
| 43.700 | 315,800 | 314,800 | 3.519% | 1,000 | 0.011% | |||
| 43.680 | 517,400 | 515,600 | 5.764% | 1,800 | 0.020% | |||
| 43.660 | 1,085,238 | 1,084,000 | 12.118% | 1,238 | 0.014% | |||
| 43.640 | 468,200 | 468,200 | 5.234% | 0 | 0.000% | |||
| 43.620 | 615,800 | 614,600 | 6.871% | 1,200 | 0.013% | |||
| 43.600 | 409,200 | 409,200 | 4.575% | 0 | 0.000% | |||
| 43.580 | 222,134 | 222,000 | 2.482% | 134 | 0.001% | |||
| 43.560 | 219,000 | 219,000 | 2.448% | 0 | 0.000% | |||
| 43.540 | 485,200 | 484,800 | 5.420% | 400 | 0.004% | |||
| 43.520 | 385,400 | 384,200 | 4.295% | 1,200 | 0.013% | |||
| 43.500 | 480,000 | 480,000 | 5.366% | 0 | 0.000% | |||
| 43.480 | 318,200 | 318,200 | 3.557% | 0 | 0.000% | |||
| 43.460 | 467,400 | 467,000 | 5.221% | 400 | 0.004% | |||
| 43.420 | 232,400 | 232,200 | 2.596% | 200 | 0.002% | |||
| 備註： | 即時報價更新時間為 15/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
