00966 中國太平
按盤價 
18.460 +0.630 (+3.533%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%46%22%12%
- 18.516
- 大手*
-
67%26%7%
- 18.483
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.800
- 390,400
- 0
- 18.750
- 243,000
- 6,800
- 18.720
- 142,200
- 1,200
- 18.710
- 147,800
- 0
- 18.700
- 475,800
- 400
- 18.690
- 261,400
- 3,600
- 18.680
- 297,000
- 4,400
- 18.670
- 258,200
- 1,200
- 18.660
- 287,800
- 200
- 18.650
- 292,000
- 2,600
- 18.640
- 190,800
- 0
- 18.630
- 487,200
- 1,200
- 18.620
- 522,600
- 0
- 18.610
- 1,031,400
- 6,400
- 18.600
- 927,400
- 11,000
- 18.590
- 408,600
- 3,400
- 18.580
- 421,600
- 400
- 18.570
- 421,800
- 0
- 18.540
- 141,400
- 11
- 18.460
- 4,238,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.800 | 390,400 | 390,400 | 2.566% | 0 | 0.000% | |||
| 18.750 | 249,800 | 243,000 | 1.597% | 6,800 | 0.045% | |||
| 18.720 | 143,400 | 142,200 | 0.935% | 1,200 | 0.008% | |||
| 18.710 | 147,800 | 147,800 | 0.971% | 0 | 0.000% | |||
| 18.700 | 476,200 | 475,800 | 3.127% | 400 | 0.003% | |||
| 18.690 | 265,000 | 261,400 | 1.718% | 3,600 | 0.024% | |||
| 18.680 | 301,400 | 297,000 | 1.952% | 4,400 | 0.029% | |||
| 18.670 | 259,400 | 258,200 | 1.697% | 1,200 | 0.008% | |||
| 18.660 | 288,000 | 287,800 | 1.891% | 200 | 0.001% | |||
| 18.650 | 294,600 | 292,000 | 1.919% | 2,600 | 0.017% | |||
| 18.640 | 190,800 | 190,800 | 1.254% | 0 | 0.000% | |||
| 18.630 | 488,400 | 487,200 | 3.202% | 1,200 | 0.008% | |||
| 18.620 | 522,600 | 522,600 | 3.434% | 0 | 0.000% | |||
| 18.610 | 1,037,800 | 1,031,400 | 6.778% | 6,400 | 0.042% | |||
| 18.600 | 938,400 | 927,400 | 6.095% | 11,000 | 0.072% | |||
| 18.590 | 412,000 | 408,600 | 2.685% | 3,400 | 0.022% | |||
| 18.580 | 422,000 | 421,600 | 2.771% | 400 | 0.003% | |||
| 18.570 | 421,800 | 421,800 | 2.772% | 0 | 0.000% | |||
| 18.540 | 141,411 | 141,400 | 0.929% | 11 | 0.000% | |||
| 18.460 | 4,238,800 | 4,238,800 | 27.857% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
