00966 中國太平
按盤價 
20.760 +0.100 (+0.484%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%26%27%20%
- 20.809
- 大手*
-
100%
- 20.759
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.060
- 100,200
- 200
- 21.040
- 191,000
- 0
- 21.020
- 274,400
- 600
- 21.000
- 159,000
- 600
- 20.980
- 133,600
- 0
- 20.960
- 145,600
- 600
- 20.940
- 106,600
- 0
- 20.920
- 156,800
- 600
- 20.900
- 149,000
- 200
- 20.880
- 136,200
- 0
- 20.860
- 337,400
- 3,200
- 20.840
- 1,090,400
- 4,088
- 20.820
- 1,041,200
- 600
- 20.800
- 583,600
- 3,800
- 20.780
- 427,400
- 3,200
- 20.760
- 2,565,600
- 2,400
- 20.740
- 507,400
- 4,400
- 20.720
- 354,800
- 3,400
- 20.700
- 241,400
- 1,200
- 20.680
- 132,800
- 600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.060 | 100,400 | 100,200 | 1.052% | 200 | 0.002% | |||
| 21.040 | 191,000 | 191,000 | 2.006% | 0 | 0.000% | |||
| 21.020 | 275,000 | 274,400 | 2.881% | 600 | 0.006% | |||
| 21.000 | 159,600 | 159,000 | 1.670% | 600 | 0.006% | |||
| 20.980 | 133,600 | 133,600 | 1.403% | 0 | 0.000% | |||
| 20.960 | 146,200 | 145,600 | 1.529% | 600 | 0.006% | |||
| 20.940 | 106,600 | 106,600 | 1.119% | 0 | 0.000% | |||
| 20.920 | 157,400 | 156,800 | 1.647% | 600 | 0.006% | |||
| 20.900 | 149,200 | 149,000 | 1.565% | 200 | 0.002% | |||
| 20.880 | 136,200 | 136,200 | 1.430% | 0 | 0.000% | |||
| 20.860 | 340,600 | 337,400 | 3.543% | 3,200 | 0.034% | |||
| 20.840 | 1,094,488 | 1,090,400 | 11.450% | 4,088 | 0.043% | |||
| 20.820 | 1,041,800 | 1,041,200 | 10.933% | 600 | 0.006% | |||
| 20.800 | 587,400 | 583,600 | 6.128% | 3,800 | 0.040% | |||
| 20.780 | 430,600 | 427,400 | 4.488% | 3,200 | 0.034% | |||
| 20.760 | 2,568,000 | 2,565,600 | 26.941% | 2,400 | 0.025% | |||
| 20.740 | 511,800 | 507,400 | 5.328% | 4,400 | 0.046% | |||
| 20.720 | 358,200 | 354,800 | 3.726% | 3,400 | 0.036% | |||
| 20.700 | 242,600 | 241,400 | 2.535% | 1,200 | 0.013% | |||
| 20.680 | 133,400 | 132,800 | 1.394% | 600 | 0.006% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
