09660 地平線機器人－Ｗ
按盤價 
5.250 +0.250 (+5.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%26%19%23%
- 5.187
- 大手*
-
31%24%22%23%
- 5.188
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.290
- 7,813,200
- 0
- 5.280
- 13,803,000
- 0
- 5.270
- 27,208,800
- 16,200
- 5.260
- 18,712,200
- 184
- 5.250
- 17,632,800
- 475
- 5.240
- 12,520,800
- 0
- 5.230
- 7,983,000
- 0
- 5.220
- 9,283,800
- 483
- 5.210
- 13,492,800
- 519
- 5.200
- 17,316,000
- 1,000
- 5.190
- 22,565,400
- 2,800
- 5.180
- 24,547,200
- 11,353
- 5.170
- 16,320,600
- 0
- 5.160
- 10,526,400
- 82,200
- 5.150
- 12,320,400
- 2,400
- 5.140
- 7,965,600
- 0
- 5.130
- 8,195,400
- 200
- 5.120
- 7,876,200
- 300
- 5.100
- 9,719,400
- 0
- 5.090
- 7,425,600
- 400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.290 | 7,813,200 | 7,813,200 | 2.513% | 0 | 0.000% | |||
| 5.280 | 13,803,000 | 13,803,000 | 4.439% | 0 | 0.000% | |||
| 5.270 | 27,225,000 | 27,208,800 | 8.750% | 16,200 | 0.005% | |||
| 5.260 | 18,712,384 | 18,712,200 | 6.018% | 184 | 0.000% | |||
| 5.250 | 17,633,275 | 17,632,800 | 5.670% | 475 | 0.000% | |||
| 5.240 | 12,520,800 | 12,520,800 | 4.027% | 0 | 0.000% | |||
| 5.230 | 7,983,000 | 7,983,000 | 2.567% | 0 | 0.000% | |||
| 5.220 | 9,284,283 | 9,283,800 | 2.986% | 483 | 0.000% | |||
| 5.210 | 13,493,319 | 13,492,800 | 4.339% | 519 | 0.000% | |||
| 5.200 | 17,317,000 | 17,316,000 | 5.569% | 1,000 | 0.000% | |||
| 5.190 | 22,568,200 | 22,565,400 | 7.257% | 2,800 | 0.001% | |||
| 5.180 | 24,558,553 | 24,547,200 | 7.894% | 11,353 | 0.004% | |||
| 5.170 | 16,320,600 | 16,320,600 | 5.249% | 0 | 0.000% | |||
| 5.160 | 10,608,600 | 10,526,400 | 3.385% | 82,200 | 0.026% | |||
| 5.150 | 12,322,800 | 12,320,400 | 3.962% | 2,400 | 0.001% | |||
| 5.140 | 7,965,600 | 7,965,600 | 2.562% | 0 | 0.000% | |||
| 5.130 | 8,195,600 | 8,195,400 | 2.636% | 200 | 0.000% | |||
| 5.120 | 7,876,500 | 7,876,200 | 2.533% | 300 | 0.000% | |||
| 5.100 | 9,719,400 | 9,719,400 | 3.126% | 0 | 0.000% | |||
| 5.090 | 7,426,000 | 7,425,600 | 2.388% | 400 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
