09660 地平線機器人－Ｗ
按盤價 
4.110 -0.075 (-1.792%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%33%27%12%
- 4.134
- 大手*
-
26%42%26%6%
- 4.125
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.220
- 1,764,600
- 6,600
- 4.185
- 3,043,800
- 22,629
- 4.180
- 2,124,600
- 3,600
- 4.175
- 2,455,800
- 5,400
- 4.170
- 1,742,400
- 0
- 4.165
- 1,978,800
- 600
- 4.160
- 3,697,800
- 5,400
- 4.155
- 3,849,600
- 6,700
- 4.150
- 3,130,800
- 11,700
- 4.130
- 1,610,400
- 0
- 4.125
- 3,260,400
- 0
- 4.120
- 6,521,400
- 8,400
- 4.115
- 2,387,400
- 0
- 4.110
- 7,710,000
- 0
- 4.105
- 5,757,000
- 0
- 4.100
- 6,766,200
- 12,333
- 4.095
- 3,365,400
- 28,356
- 4.090
- 6,622,200
- 0
- 4.085
- 3,160,800
- 4,800
- 4.080
- 3,687,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.220 | 1,771,200 | 1,764,600 | 2.047% | 6,600 | 0.008% | |||
| 4.185 | 3,066,429 | 3,043,800 | 3.531% | 22,629 | 0.026% | |||
| 4.180 | 2,128,200 | 2,124,600 | 2.465% | 3,600 | 0.004% | |||
| 4.175 | 2,461,200 | 2,455,800 | 2.849% | 5,400 | 0.006% | |||
| 4.170 | 1,742,400 | 1,742,400 | 2.022% | 0 | 0.000% | |||
| 4.165 | 1,979,400 | 1,978,800 | 2.296% | 600 | 0.001% | |||
| 4.160 | 3,703,200 | 3,697,800 | 4.290% | 5,400 | 0.006% | |||
| 4.155 | 3,856,300 | 3,849,600 | 4.466% | 6,700 | 0.008% | |||
| 4.150 | 3,142,500 | 3,130,800 | 3.632% | 11,700 | 0.014% | |||
| 4.130 | 1,610,400 | 1,610,400 | 1.868% | 0 | 0.000% | |||
| 4.125 | 3,260,400 | 3,260,400 | 3.783% | 0 | 0.000% | |||
| 4.120 | 6,529,800 | 6,521,400 | 7.566% | 8,400 | 0.010% | |||
| 4.115 | 2,387,400 | 2,387,400 | 2.770% | 0 | 0.000% | |||
| 4.110 | 7,710,000 | 7,710,000 | 8.945% | 0 | 0.000% | |||
| 4.105 | 5,757,000 | 5,757,000 | 6.679% | 0 | 0.000% | |||
| 4.100 | 6,778,533 | 6,766,200 | 7.850% | 12,333 | 0.014% | |||
| 4.095 | 3,393,756 | 3,365,400 | 3.905% | 28,356 | 0.033% | |||
| 4.090 | 6,622,200 | 6,622,200 | 7.683% | 0 | 0.000% | |||
| 4.085 | 3,165,600 | 3,160,800 | 3.667% | 4,800 | 0.006% | |||
| 4.080 | 3,687,600 | 3,687,600 | 4.278% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/09/2026 17:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/09/2026 17:10 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
