09660 地平線機器人－Ｗ
按盤價 
8.920 +0.040 (+0.450%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%27%26%22%
- 8.870
- 大手*
-
21%34%29%16%
- 8.877
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.970
- 58,800
- 0
- 8.960
- 64,800
- 0
- 8.950
- 157,800
- 0
- 8.940
- 36,000
- 0
- 8.930
- 1,224,600
- 4,764
- 8.920
- 7,165,200
- 9,000
- 8.910
- 3,233,400
- 3,600
- 8.900
- 7,035,000
- 2,916
- 8.890
- 6,343,200
- 3,927
- 8.880
- 13,237,200
- 12,780
- 8.870
- 9,119,400
- 16,540
- 8.860
- 7,516,200
- 0
- 8.850
- 5,191,800
- 0
- 8.840
- 4,027,800
- 200
- 8.830
- 2,574,000
- 3,910
- 8.820
- 2,047,800
- 800
- 8.810
- 2,777,400
- 5
- 8.800
- 4,552,800
- 1,202
- 8.790
- 858,600
- 400
- 8.780
- 24,600
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.970 | 58,800 | 58,800 | 0.076% | 0 | 0.000% | |||
| 8.960 | 64,800 | 64,800 | 0.084% | 0 | 0.000% | |||
| 8.950 | 157,800 | 157,800 | 0.204% | 0 | 0.000% | |||
| 8.940 | 36,000 | 36,000 | 0.047% | 0 | 0.000% | |||
| 8.930 | 1,229,364 | 1,224,600 | 1.583% | 4,764 | 0.006% | |||
| 8.920 | 7,174,200 | 7,165,200 | 9.264% | 9,000 | 0.012% | |||
| 8.910 | 3,237,000 | 3,233,400 | 4.180% | 3,600 | 0.005% | |||
| 8.900 | 7,037,916 | 7,035,000 | 9.095% | 2,916 | 0.004% | |||
| 8.890 | 6,347,127 | 6,343,200 | 8.201% | 3,927 | 0.005% | |||
| 8.880 | 13,249,980 | 13,237,200 | 17.114% | 12,780 | 0.017% | |||
| 8.870 | 9,135,940 | 9,119,400 | 11.790% | 16,540 | 0.021% | |||
| 8.860 | 7,516,200 | 7,516,200 | 9.718% | 0 | 0.000% | |||
| 8.850 | 5,191,800 | 5,191,800 | 6.712% | 0 | 0.000% | |||
| 8.840 | 4,028,000 | 4,027,800 | 5.208% | 200 | 0.000% | |||
| 8.830 | 2,577,910 | 2,574,000 | 3.328% | 3,910 | 0.005% | |||
| 8.820 | 2,048,600 | 2,047,800 | 2.648% | 800 | 0.001% | |||
| 8.810 | 2,777,405 | 2,777,400 | 3.591% | 5 | 0.000% | |||
| 8.800 | 4,554,002 | 4,552,800 | 5.886% | 1,202 | 0.002% | |||
| 8.790 | 859,000 | 858,600 | 1.110% | 400 | 0.001% | |||
| 8.780 | 24,700 | 24,600 | 0.032% | 100 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
