09660 地平線機器人－Ｗ
按盤價 
4.190 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%11%24%30%
- 4.307
- 大手*
-
79%21%
- 4.330
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.430
- 828,000
- 13,900
- 4.400
- 1,956,000
- 15,590
- 4.390
- 970,800
- 1,189
- 4.380
- 915,600
- 1,800
- 4.360
- 823,800
- 4,800
- 4.350
- 963,000
- 3,000
- 4.330
- 691,200
- 2,400
- 4.320
- 720,600
- 3,000
- 4.300
- 1,433,400
- 200
- 4.290
- 1,161,000
- 9,000
- 4.280
- 867,600
- 1,800
- 4.270
- 765,600
- 5,800
- 4.260
- 988,200
- 14,400
- 4.250
- 963,000
- 6,000
- 4.240
- 731,400
- 2,400
- 4.230
- 861,000
- 411
- 4.220
- 886,200
- 2,400
- 4.210
- 1,434,000
- 4,800
- 4.200
- 1,768,200
- 0
- 4.190
- 790,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.430 | 841,900 | 828,000 | 3.462% | 13,900 | 0.058% | |||
| 4.400 | 1,971,590 | 1,956,000 | 8.177% | 15,590 | 0.065% | |||
| 4.390 | 971,989 | 970,800 | 4.059% | 1,189 | 0.005% | |||
| 4.380 | 917,400 | 915,600 | 3.828% | 1,800 | 0.008% | |||
| 4.360 | 828,600 | 823,800 | 3.444% | 4,800 | 0.020% | |||
| 4.350 | 966,000 | 963,000 | 4.026% | 3,000 | 0.013% | |||
| 4.330 | 693,600 | 691,200 | 2.890% | 2,400 | 0.010% | |||
| 4.320 | 723,600 | 720,600 | 3.013% | 3,000 | 0.013% | |||
| 4.300 | 1,433,600 | 1,433,400 | 5.993% | 200 | 0.001% | |||
| 4.290 | 1,170,000 | 1,161,000 | 4.854% | 9,000 | 0.038% | |||
| 4.280 | 869,400 | 867,600 | 3.627% | 1,800 | 0.008% | |||
| 4.270 | 771,400 | 765,600 | 3.201% | 5,800 | 0.024% | |||
| 4.260 | 1,002,600 | 988,200 | 4.131% | 14,400 | 0.060% | |||
| 4.250 | 969,000 | 963,000 | 4.026% | 6,000 | 0.025% | |||
| 4.240 | 733,800 | 731,400 | 3.058% | 2,400 | 0.010% | |||
| 4.230 | 861,411 | 861,000 | 3.600% | 411 | 0.002% | |||
| 4.220 | 888,600 | 886,200 | 3.705% | 2,400 | 0.010% | |||
| 4.210 | 1,438,800 | 1,434,000 | 5.995% | 4,800 | 0.020% | |||
| 4.200 | 1,768,200 | 1,768,200 | 7.392% | 0 | 0.000% | |||
| 4.190 | 790,200 | 790,200 | 3.304% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
