09678 雲知聲
按盤價 
74.500 -2.500 (-3.247%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%14%27%33%
- 75.879
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 78.000
- 20,640
- 0
- 77.900
- 14,840
- 0
- 77.800
- 28,160
- 0
- 76.650
- 13,220
- 0
- 76.350
- 19,060
- 0
- 76.050
- 17,740
- 0
- 76.000
- 23,440
- 0
- 75.950
- 12,380
- 0
- 75.900
- 16,340
- 0
- 75.500
- 27,540
- 0
- 75.350
- 18,280
- 0
- 75.250
- 16,520
- 0
- 75.200
- 38,960
- 0
- 75.150
- 28,380
- 0
- 75.100
- 20,780
- 0
- 75.050
- 17,400
- 0
- 75.000
- 16,260
- 0
- 74.750
- 13,240
- 0
- 74.600
- 15,240
- 0
- 74.300
- 28,280
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 78.000 | 20,640 | 20,640 | 2.883% | 0 | 0.000% | |||
| 77.900 | 14,840 | 14,840 | 2.073% | 0 | 0.000% | |||
| 77.800 | 28,160 | 28,160 | 3.933% | 0 | 0.000% | |||
| 76.650 | 13,220 | 13,220 | 1.847% | 0 | 0.000% | |||
| 76.350 | 19,060 | 19,060 | 2.662% | 0 | 0.000% | |||
| 76.050 | 17,740 | 17,740 | 2.478% | 0 | 0.000% | |||
| 76.000 | 23,440 | 23,440 | 3.274% | 0 | 0.000% | |||
| 75.950 | 12,380 | 12,380 | 1.729% | 0 | 0.000% | |||
| 75.900 | 16,340 | 16,340 | 2.282% | 0 | 0.000% | |||
| 75.500 | 27,540 | 27,540 | 3.847% | 0 | 0.000% | |||
| 75.350 | 18,280 | 18,280 | 2.553% | 0 | 0.000% | |||
| 75.250 | 16,520 | 16,520 | 2.308% | 0 | 0.000% | |||
| 75.200 | 38,960 | 38,960 | 5.442% | 0 | 0.000% | |||
| 75.150 | 28,380 | 28,380 | 3.964% | 0 | 0.000% | |||
| 75.100 | 20,780 | 20,780 | 2.903% | 0 | 0.000% | |||
| 75.050 | 17,400 | 17,400 | 2.430% | 0 | 0.000% | |||
| 75.000 | 16,260 | 16,260 | 2.271% | 0 | 0.000% | |||
| 74.750 | 13,240 | 13,240 | 1.849% | 0 | 0.000% | |||
| 74.600 | 15,240 | 15,240 | 2.129% | 0 | 0.000% | |||
| 74.300 | 28,280 | 28,280 | 3.950% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/08/2026 15:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/08/2026 15:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
