09678 雲知聲
按盤價 
75.400 -1.600 (-2.078%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%1%1%55%
- 76.574
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 78.000
- 20,640
- 0
- 77.900
- 14,840
- 0
- 77.850
- 6,920
- 0
- 77.800
- 28,160
- 0
- 77.700
- 6,720
- 0
- 77.000
- 11,300
- 0
- 76.650
- 13,220
- 0
- 76.350
- 19,060
- 0
- 76.100
- 9,260
- 0
- 76.050
- 17,740
- 0
- 76.000
- 23,440
- 0
- 75.950
- 12,380
- 0
- 75.900
- 16,340
- 0
- 75.800
- 8,440
- 0
- 75.600
- 6,920
- 0
- 75.550
- 7,520
- 0
- 75.500
- 23,940
- 0
- 75.350
- 10,220
- 0
- 75.250
- 7,780
- 0
- 75.200
- 18,980
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 78.000 | 20,640 | 20,640 | 4.763% | 0 | 0.000% | |||
| 77.900 | 14,840 | 14,840 | 3.424% | 0 | 0.000% | |||
| 77.850 | 6,920 | 6,920 | 1.597% | 0 | 0.000% | |||
| 77.800 | 28,160 | 28,160 | 6.498% | 0 | 0.000% | |||
| 77.700 | 6,720 | 6,720 | 1.551% | 0 | 0.000% | |||
| 77.000 | 11,300 | 11,300 | 2.608% | 0 | 0.000% | |||
| 76.650 | 13,220 | 13,220 | 3.051% | 0 | 0.000% | |||
| 76.350 | 19,060 | 19,060 | 4.398% | 0 | 0.000% | |||
| 76.100 | 9,260 | 9,260 | 2.137% | 0 | 0.000% | |||
| 76.050 | 17,740 | 17,740 | 4.094% | 0 | 0.000% | |||
| 76.000 | 23,440 | 23,440 | 5.409% | 0 | 0.000% | |||
| 75.950 | 12,380 | 12,380 | 2.857% | 0 | 0.000% | |||
| 75.900 | 16,340 | 16,340 | 3.771% | 0 | 0.000% | |||
| 75.800 | 8,440 | 8,440 | 1.948% | 0 | 0.000% | |||
| 75.600 | 6,920 | 6,920 | 1.597% | 0 | 0.000% | |||
| 75.550 | 7,520 | 7,520 | 1.735% | 0 | 0.000% | |||
| 75.500 | 23,940 | 23,940 | 5.524% | 0 | 0.000% | |||
| 75.350 | 10,220 | 10,220 | 2.358% | 0 | 0.000% | |||
| 75.250 | 7,780 | 7,780 | 1.795% | 0 | 0.000% | |||
| 75.200 | 18,980 | 18,980 | 4.380% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/08/2026 13:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/08/2026 13:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
