09688 再鼎醫藥
按盤價 
13.780 -0.520 (-3.636%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%25%40%17%
- 13.910
- 大手*
-
100%
- 13.785
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.120
- 181,100
- 1,100
- 14.110
- 180,100
- 600
- 14.090
- 180,500
- 2,400
- 14.080
- 224,700
- 1,700
- 14.070
- 210,000
- 1,400
- 14.040
- 183,000
- 1,300
- 14.020
- 184,600
- 1,620
- 14.010
- 207,200
- 0
- 13.980
- 186,300
- 0
- 13.950
- 268,200
- 900
- 13.940
- 280,700
- 1,800
- 13.840
- 292,300
- 1,100
- 13.830
- 226,300
- 0
- 13.820
- 254,800
- 0
- 13.810
- 192,200
- 0
- 13.790
- 735,200
- 0
- 13.780
- 899,000
- 0
- 13.770
- 579,500
- 0
- 13.760
- 485,300
- 0
- 13.750
- 252,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.120 | 182,200 | 181,100 | 2.014% | 1,100 | 0.012% | |||
| 14.110 | 180,700 | 180,100 | 2.003% | 600 | 0.007% | |||
| 14.090 | 182,900 | 180,500 | 2.007% | 2,400 | 0.027% | |||
| 14.080 | 226,400 | 224,700 | 2.499% | 1,700 | 0.019% | |||
| 14.070 | 211,400 | 210,000 | 2.336% | 1,400 | 0.016% | |||
| 14.040 | 184,300 | 183,000 | 2.035% | 1,300 | 0.014% | |||
| 14.020 | 186,220 | 184,600 | 2.053% | 1,620 | 0.018% | |||
| 14.010 | 207,200 | 207,200 | 2.304% | 0 | 0.000% | |||
| 13.980 | 186,300 | 186,300 | 2.072% | 0 | 0.000% | |||
| 13.950 | 269,100 | 268,200 | 2.983% | 900 | 0.010% | |||
| 13.940 | 282,500 | 280,700 | 3.122% | 1,800 | 0.020% | |||
| 13.840 | 293,400 | 292,300 | 3.251% | 1,100 | 0.012% | |||
| 13.830 | 226,300 | 226,300 | 2.517% | 0 | 0.000% | |||
| 13.820 | 254,800 | 254,800 | 2.834% | 0 | 0.000% | |||
| 13.810 | 192,200 | 192,200 | 2.138% | 0 | 0.000% | |||
| 13.790 | 735,200 | 735,200 | 8.177% | 0 | 0.000% | |||
| 13.780 | 899,000 | 899,000 | 9.999% | 0 | 0.000% | |||
| 13.770 | 579,500 | 579,500 | 6.445% | 0 | 0.000% | |||
| 13.760 | 485,300 | 485,300 | 5.397% | 0 | 0.000% | |||
| 13.750 | 252,000 | 252,000 | 2.803% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
