09690 途虎－Ｗ
按盤價 
15.910 +0.020 (+0.126%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%23%38%27%
- 15.855
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.030
- 27,000
- 0
- 16.020
- 18,200
- 0
- 16.010
- 27,100
- 0
- 16.000
- 98,500
- 0
- 15.990
- 20,200
- 0
- 15.900
- 44,400
- 0
- 15.890
- 19,400
- 0
- 15.880
- 73,000
- 0
- 15.870
- 34,000
- 0
- 15.860
- 43,100
- 0
- 15.850
- 24,500
- 0
- 15.830
- 32,000
- 0
- 15.820
- 50,300
- 0
- 15.800
- 25,800
- 0
- 15.760
- 17,800
- 0
- 15.750
- 31,800
- 0
- 15.730
- 25,500
- 0
- 15.720
- 39,900
- 0
- 15.710
- 53,500
- 0
- 15.700
- 39,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.030 | 27,000 | 27,000 | 2.958% | 0 | 0.000% | |||
| 16.020 | 18,200 | 18,200 | 1.994% | 0 | 0.000% | |||
| 16.010 | 27,100 | 27,100 | 2.969% | 0 | 0.000% | |||
| 16.000 | 98,500 | 98,500 | 10.790% | 0 | 0.000% | |||
| 15.990 | 20,200 | 20,200 | 2.213% | 0 | 0.000% | |||
| 15.900 | 44,400 | 44,400 | 4.864% | 0 | 0.000% | |||
| 15.890 | 19,400 | 19,400 | 2.125% | 0 | 0.000% | |||
| 15.880 | 73,000 | 73,000 | 7.996% | 0 | 0.000% | |||
| 15.870 | 34,000 | 34,000 | 3.724% | 0 | 0.000% | |||
| 15.860 | 43,100 | 43,100 | 4.721% | 0 | 0.000% | |||
| 15.850 | 24,500 | 24,500 | 2.684% | 0 | 0.000% | |||
| 15.830 | 32,000 | 32,000 | 3.505% | 0 | 0.000% | |||
| 15.820 | 50,300 | 50,300 | 5.510% | 0 | 0.000% | |||
| 15.800 | 25,800 | 25,800 | 2.826% | 0 | 0.000% | |||
| 15.760 | 17,800 | 17,800 | 1.950% | 0 | 0.000% | |||
| 15.750 | 31,800 | 31,800 | 3.483% | 0 | 0.000% | |||
| 15.730 | 25,500 | 25,500 | 2.793% | 0 | 0.000% | |||
| 15.720 | 39,900 | 39,900 | 4.371% | 0 | 0.000% | |||
| 15.710 | 53,500 | 53,500 | 5.860% | 0 | 0.000% | |||
| 15.700 | 39,800 | 39,800 | 4.360% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
