09696 天齊鋰業
按盤價 
46.420 -1.720 (-3.573%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%27%20%32%
- 46.805
- 大手*
-
19%47%34%
- 46.768
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 47.800
- 123,600
- 0
- 47.740
- 144,200
- 0
- 47.700
- 129,200
- 0
- 46.760
- 151,600
- 1,400
- 46.700
- 130,400
- 1,000
- 46.680
- 92,600
- 0
- 46.660
- 104,000
- 0
- 46.600
- 93,800
- 0
- 46.580
- 150,200
- 0
- 46.560
- 178,800
- 1,000
- 46.540
- 169,600
- 0
- 46.520
- 133,000
- 0
- 46.500
- 166,800
- 0
- 46.480
- 128,400
- 3,200
- 46.460
- 387,000
- 0
- 46.440
- 318,200
- 2,000
- 46.420
- 282,600
- 5,000
- 46.400
- 315,600
- 800
- 46.380
- 165,000
- 200
- 46.360
- 224,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 47.800 | 123,600 | 123,600 | 2.073% | 0 | 0.000% | |||
| 47.740 | 144,200 | 144,200 | 2.418% | 0 | 0.000% | |||
| 47.700 | 129,200 | 129,200 | 2.167% | 0 | 0.000% | |||
| 46.760 | 153,000 | 151,600 | 2.542% | 1,400 | 0.023% | |||
| 46.700 | 131,400 | 130,400 | 2.187% | 1,000 | 0.017% | |||
| 46.680 | 92,600 | 92,600 | 1.553% | 0 | 0.000% | |||
| 46.660 | 104,000 | 104,000 | 1.744% | 0 | 0.000% | |||
| 46.600 | 93,800 | 93,800 | 1.573% | 0 | 0.000% | |||
| 46.580 | 150,200 | 150,200 | 2.519% | 0 | 0.000% | |||
| 46.560 | 179,800 | 178,800 | 2.998% | 1,000 | 0.017% | |||
| 46.540 | 169,600 | 169,600 | 2.844% | 0 | 0.000% | |||
| 46.520 | 133,000 | 133,000 | 2.230% | 0 | 0.000% | |||
| 46.500 | 166,800 | 166,800 | 2.797% | 0 | 0.000% | |||
| 46.480 | 131,600 | 128,400 | 2.153% | 3,200 | 0.054% | |||
| 46.460 | 387,000 | 387,000 | 6.490% | 0 | 0.000% | |||
| 46.440 | 320,200 | 318,200 | 5.336% | 2,000 | 0.034% | |||
| 46.420 | 287,600 | 282,600 | 4.739% | 5,000 | 0.084% | |||
| 46.400 | 316,400 | 315,600 | 5.292% | 800 | 0.013% | |||
| 46.380 | 165,200 | 165,000 | 2.767% | 200 | 0.003% | |||
| 46.360 | 224,400 | 224,400 | 3.763% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
