09698 萬國數據－ＳＷ
按盤價 
31.580 -0.920 (-2.831%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%33%17%21%
- 31.585
- 大手*
-
17%52%31%
- 31.573
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.880
- 69,600
- 0
- 31.780
- 61,500
- 0
- 31.740
- 107,700
- 0
- 31.720
- 108,100
- 200
- 31.700
- 93,700
- 0
- 31.680
- 183,800
- 0
- 31.660
- 161,900
- 700
- 31.640
- 157,700
- 100
- 31.620
- 628,300
- 0
- 31.600
- 428,600
- 0
- 31.580
- 4,283,500
- 5,118
- 31.560
- 322,700
- 200
- 31.540
- 656,600
- 1,900
- 31.520
- 681,400
- 12,400
- 31.500
- 459,500
- 7,300
- 31.480
- 96,300
- 0
- 31.440
- 52,500
- 0
- 31.420
- 116,300
- 0
- 31.400
- 273,700
- 0
- 31.380
- 71,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.880 | 69,600 | 69,600 | 0.722% | 0 | 0.000% | |||
| 31.780 | 61,500 | 61,500 | 0.638% | 0 | 0.000% | |||
| 31.740 | 107,700 | 107,700 | 1.117% | 0 | 0.000% | |||
| 31.720 | 108,300 | 108,100 | 1.121% | 200 | 0.002% | |||
| 31.700 | 93,700 | 93,700 | 0.972% | 0 | 0.000% | |||
| 31.680 | 183,800 | 183,800 | 1.906% | 0 | 0.000% | |||
| 31.660 | 162,600 | 161,900 | 1.679% | 700 | 0.007% | |||
| 31.640 | 157,800 | 157,700 | 1.636% | 100 | 0.001% | |||
| 31.620 | 628,300 | 628,300 | 6.517% | 0 | 0.000% | |||
| 31.600 | 428,600 | 428,600 | 4.446% | 0 | 0.000% | |||
| 31.580 | 4,288,618 | 4,283,500 | 44.430% | 5,118 | 0.053% | |||
| 31.560 | 322,900 | 322,700 | 3.347% | 200 | 0.002% | |||
| 31.540 | 658,500 | 656,600 | 6.810% | 1,900 | 0.020% | |||
| 31.520 | 693,800 | 681,400 | 7.068% | 12,400 | 0.129% | |||
| 31.500 | 466,800 | 459,500 | 4.766% | 7,300 | 0.076% | |||
| 31.480 | 96,300 | 96,300 | 0.999% | 0 | 0.000% | |||
| 31.440 | 52,500 | 52,500 | 0.545% | 0 | 0.000% | |||
| 31.420 | 116,300 | 116,300 | 1.206% | 0 | 0.000% | |||
| 31.400 | 273,700 | 273,700 | 2.839% | 0 | 0.000% | |||
| 31.380 | 71,400 | 71,400 | 0.741% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
