09698 萬國數據－ＳＷ
按盤價 
9.280 +0.040 (+0.433%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%21%10%31%
- 9.178
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.300
- 52,400
- 100
- 9.290
- 34,200
- 0
- 9.280
- 188,000
- 1,000
- 9.270
- 71,000
- 2,800
- 9.260
- 66,400
- 3,500
- 9.250
- 89,700
- 200
- 9.240
- 40,500
- 0
- 9.230
- 38,000
- 0
- 9.220
- 32,200
- 0
- 9.210
- 45,800
- 0
- 9.190
- 45,600
- 0
- 9.180
- 47,900
- 0
- 9.170
- 28,500
- 0
- 9.140
- 36,200
- 0
- 9.130
- 72,700
- 0
- 9.100
- 56,700
- 2,700
- 9.070
- 132,900
- 0
- 9.060
- 51,000
- 0
- 9.050
- 81,000
- 500
- 9.040
- 69,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.300 | 52,500 | 52,400 | 3.556% | 100 | 0.007% | |||
| 9.290 | 34,200 | 34,200 | 2.321% | 0 | 0.000% | |||
| 9.280 | 189,000 | 188,000 | 12.758% | 1,000 | 0.068% | |||
| 9.270 | 73,800 | 71,000 | 4.818% | 2,800 | 0.190% | |||
| 9.260 | 69,900 | 66,400 | 4.506% | 3,500 | 0.238% | |||
| 9.250 | 89,900 | 89,700 | 6.087% | 200 | 0.014% | |||
| 9.240 | 40,500 | 40,500 | 2.748% | 0 | 0.000% | |||
| 9.230 | 38,000 | 38,000 | 2.579% | 0 | 0.000% | |||
| 9.220 | 32,200 | 32,200 | 2.185% | 0 | 0.000% | |||
| 9.210 | 45,800 | 45,800 | 3.108% | 0 | 0.000% | |||
| 9.190 | 45,600 | 45,600 | 3.094% | 0 | 0.000% | |||
| 9.180 | 47,900 | 47,900 | 3.251% | 0 | 0.000% | |||
| 9.170 | 28,500 | 28,500 | 1.934% | 0 | 0.000% | |||
| 9.140 | 36,200 | 36,200 | 2.457% | 0 | 0.000% | |||
| 9.130 | 72,700 | 72,700 | 4.934% | 0 | 0.000% | |||
| 9.100 | 59,400 | 56,700 | 3.848% | 2,700 | 0.183% | |||
| 9.070 | 132,900 | 132,900 | 9.019% | 0 | 0.000% | |||
| 9.060 | 51,000 | 51,000 | 3.461% | 0 | 0.000% | |||
| 9.050 | 81,500 | 81,000 | 5.497% | 500 | 0.034% | |||
| 9.040 | 69,700 | 69,700 | 4.730% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
