09698 萬國數據－ＳＷ
按盤價 
34.840 -0.160 (-0.457%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%29%24%28%
- 34.881
- 大手*
-
- 34.840
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 35.180
- 8,400
- 0
- 35.120
- 10,400
- 0
- 35.060
- 13,300
- 1,300
- 35.040
- 57,900
- 2,500
- 35.020
- 57,200
- 1,300
- 35.000
- 80,000
- 19,100
- 34.980
- 31,200
- 1,100
- 34.960
- 59,400
- 530
- 34.940
- 124,900
- 4,000
- 34.920
- 153,100
- 4,548
- 34.900
- 204,400
- 9,300
- 34.880
- 247,100
- 1,800
- 34.860
- 199,200
- 4,000
- 34.840
- 622,500
- 2,000
- 34.820
- 110,700
- 600
- 34.800
- 92,100
- 1,400
- 34.780
- 51,900
- 1,100
- 34.760
- 67,100
- 0
- 34.740
- 54,100
- 0
- 34.720
- 23,700
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 35.180 | 8,400 | 8,400 | 0.344% | 0 | 0.000% | |||
| 35.120 | 10,400 | 10,400 | 0.427% | 0 | 0.000% | |||
| 35.060 | 14,600 | 13,300 | 0.545% | 1,300 | 0.053% | |||
| 35.040 | 60,400 | 57,900 | 2.374% | 2,500 | 0.103% | |||
| 35.020 | 58,500 | 57,200 | 2.346% | 1,300 | 0.053% | |||
| 35.000 | 99,100 | 80,000 | 3.281% | 19,100 | 0.783% | |||
| 34.980 | 32,300 | 31,200 | 1.280% | 1,100 | 0.045% | |||
| 34.960 | 59,930 | 59,400 | 2.436% | 530 | 0.022% | |||
| 34.940 | 128,900 | 124,900 | 5.122% | 4,000 | 0.164% | |||
| 34.920 | 157,648 | 153,100 | 6.279% | 4,548 | 0.187% | |||
| 34.900 | 213,700 | 204,400 | 8.382% | 9,300 | 0.381% | |||
| 34.880 | 248,900 | 247,100 | 10.134% | 1,800 | 0.074% | |||
| 34.860 | 203,200 | 199,200 | 8.169% | 4,000 | 0.164% | |||
| 34.840 | 624,500 | 622,500 | 25.529% | 2,000 | 0.082% | |||
| 34.820 | 111,300 | 110,700 | 4.540% | 600 | 0.025% | |||
| 34.800 | 93,500 | 92,100 | 3.777% | 1,400 | 0.057% | |||
| 34.780 | 53,000 | 51,900 | 2.128% | 1,100 | 0.045% | |||
| 34.760 | 67,100 | 67,100 | 2.752% | 0 | 0.000% | |||
| 34.740 | 54,100 | 54,100 | 2.219% | 0 | 0.000% | |||
| 34.720 | 23,900 | 23,700 | 0.972% | 200 | 0.008% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
