00981 中芯國際
按盤價 
16.540 -0.300 (-1.781%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%11%26%32%
- 16.724
- 大手*
-
33%4%32%31%
- 16.719
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.920
- 1,453,500
- 0
- 16.900
- 2,696,500
- 0
- 16.880
- 2,017,500
- 0
- 16.860
- 1,820,000
- 0
- 16.840
- 1,083,000
- 424
- 16.800
- 1,202,000
- 0
- 16.780
- 1,713,500
- 0
- 16.760
- 2,137,500
- 0
- 16.740
- 2,867,000
- 231
- 16.720
- 2,688,000
- 0
- 16.700
- 2,832,000
- 0
- 16.680
- 2,550,000
- 0
- 16.660
- 1,863,500
- 420
- 16.640
- 1,014,000
- 0
- 16.620
- 769,500
- 0
- 16.600
- 1,043,000
- 200
- 16.560
- 715,500
- 0
- 16.540
- 1,321,000
- 0
- 16.500
- 752,000
- 0
- 16.460
- 1,089,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.920 | 1,453,500 | 1,453,500 | 3.987% | 0 | 0.000% | |||
| 16.900 | 2,696,500 | 2,696,500 | 7.397% | 0 | 0.000% | |||
| 16.880 | 2,017,500 | 2,017,500 | 5.534% | 0 | 0.000% | |||
| 16.860 | 1,820,000 | 1,820,000 | 4.992% | 0 | 0.000% | |||
| 16.840 | 1,083,424 | 1,083,000 | 2.971% | 424 | 0.001% | |||
| 16.800 | 1,202,000 | 1,202,000 | 3.297% | 0 | 0.000% | |||
| 16.780 | 1,713,500 | 1,713,500 | 4.700% | 0 | 0.000% | |||
| 16.760 | 2,137,500 | 2,137,500 | 5.863% | 0 | 0.000% | |||
| 16.740 | 2,867,231 | 2,867,000 | 7.864% | 231 | 0.001% | |||
| 16.720 | 2,688,000 | 2,688,000 | 7.373% | 0 | 0.000% | |||
| 16.700 | 2,832,000 | 2,832,000 | 7.768% | 0 | 0.000% | |||
| 16.680 | 2,550,000 | 2,550,000 | 6.995% | 0 | 0.000% | |||
| 16.660 | 1,863,920 | 1,863,500 | 5.112% | 420 | 0.001% | |||
| 16.640 | 1,014,000 | 1,014,000 | 2.782% | 0 | 0.000% | |||
| 16.620 | 769,500 | 769,500 | 2.111% | 0 | 0.000% | |||
| 16.600 | 1,043,200 | 1,043,000 | 2.861% | 200 | 0.001% | |||
| 16.560 | 715,500 | 715,500 | 1.963% | 0 | 0.000% | |||
| 16.540 | 1,321,000 | 1,321,000 | 3.624% | 0 | 0.000% | |||
| 16.500 | 752,000 | 752,000 | 2.063% | 0 | 0.000% | |||
| 16.460 | 1,089,000 | 1,089,000 | 2.987% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
