00981 中芯國際
按盤價 
75.400 -1.850 (-2.395%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%21%19%37%
- 75.803
- 大手*
-
18%23%19%40%
- 75.776
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 76.750
- 1,050,500
- 0
- 76.500
- 1,409,500
- 530
- 76.200
- 1,122,500
- 80
- 76.150
- 1,278,500
- 100
- 76.100
- 1,437,000
- 180
- 76.050
- 1,181,500
- 426
- 76.000
- 2,454,500
- 509
- 75.950
- 1,436,000
- 700
- 75.900
- 1,918,500
- 0
- 75.850
- 1,544,500
- 0
- 75.800
- 2,473,000
- 360
- 75.750
- 1,798,000
- 1,041
- 75.700
- 2,088,500
- 1,160
- 75.650
- 1,608,500
- 895
- 75.600
- 2,950,500
- 1,000
- 75.550
- 2,379,000
- 150
- 75.500
- 1,902,500
- 708
- 75.400
- 1,590,000
- 0
- 75.000
- 1,468,500
- 1,008
- 74.900
- 1,239,000
- 600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 76.750 | 1,050,500 | 1,050,500 | 1.990% | 0 | 0.000% | |||
| 76.500 | 1,410,030 | 1,409,500 | 2.670% | 530 | 0.001% | |||
| 76.200 | 1,122,580 | 1,122,500 | 2.126% | 80 | 0.000% | |||
| 76.150 | 1,278,600 | 1,278,500 | 2.422% | 100 | 0.000% | |||
| 76.100 | 1,437,180 | 1,437,000 | 2.722% | 180 | 0.000% | |||
| 76.050 | 1,181,926 | 1,181,500 | 2.238% | 426 | 0.001% | |||
| 76.000 | 2,455,009 | 2,454,500 | 4.650% | 509 | 0.001% | |||
| 75.950 | 1,436,700 | 1,436,000 | 2.720% | 700 | 0.001% | |||
| 75.900 | 1,918,500 | 1,918,500 | 3.634% | 0 | 0.000% | |||
| 75.850 | 1,544,500 | 1,544,500 | 2.926% | 0 | 0.000% | |||
| 75.800 | 2,473,360 | 2,473,000 | 4.685% | 360 | 0.001% | |||
| 75.750 | 1,799,041 | 1,798,000 | 3.406% | 1,041 | 0.002% | |||
| 75.700 | 2,089,660 | 2,088,500 | 3.956% | 1,160 | 0.002% | |||
| 75.650 | 1,609,395 | 1,608,500 | 3.047% | 895 | 0.002% | |||
| 75.600 | 2,951,500 | 2,950,500 | 5.589% | 1,000 | 0.002% | |||
| 75.550 | 2,379,150 | 2,379,000 | 4.507% | 150 | 0.000% | |||
| 75.500 | 1,903,208 | 1,902,500 | 3.604% | 708 | 0.001% | |||
| 75.400 | 1,590,000 | 1,590,000 | 3.012% | 0 | 0.000% | |||
| 75.000 | 1,469,508 | 1,468,500 | 2.782% | 1,008 | 0.002% | |||
| 74.900 | 1,239,600 | 1,239,000 | 2.347% | 600 | 0.001% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 16:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
