00981 中芯國際
按盤價 
67.700 +0.550 (+0.819%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%24%21%30%
- 67.045
- 大手*
-
23%31%17%29%
- 67.060
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 68.100
- 1,196,000
- 0
- 68.050
- 1,094,000
- 0
- 68.000
- 1,529,500
- 205
- 67.700
- 1,949,000
- 527
- 67.650
- 1,456,000
- 3
- 67.600
- 2,121,000
- 340
- 67.550
- 2,585,500
- 574
- 67.500
- 3,520,500
- 700
- 67.450
- 3,222,000
- 39
- 67.400
- 3,069,500
- 102
- 67.350
- 1,740,500
- 0
- 67.300
- 1,454,500
- 3
- 66.100
- 1,116,500
- 0
- 66.000
- 1,772,000
- 530
- 65.950
- 1,451,000
- 30
- 65.900
- 1,206,500
- 0
- 65.850
- 1,075,000
- 32
- 65.800
- 1,136,000
- 450
- 65.700
- 1,101,000
- 400
- 65.500
- 1,568,000
- 99
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 68.100 | 1,196,000 | 1,196,000 | 1.998% | 0 | 0.000% | |||
| 68.050 | 1,094,000 | 1,094,000 | 1.828% | 0 | 0.000% | |||
| 68.000 | 1,529,705 | 1,529,500 | 2.555% | 205 | 0.000% | |||
| 67.700 | 1,949,527 | 1,949,000 | 3.256% | 527 | 0.001% | |||
| 67.650 | 1,456,003 | 1,456,000 | 2.433% | 3 | 0.000% | |||
| 67.600 | 2,121,340 | 2,121,000 | 3.544% | 340 | 0.001% | |||
| 67.550 | 2,586,074 | 2,585,500 | 4.320% | 574 | 0.001% | |||
| 67.500 | 3,521,200 | 3,520,500 | 5.882% | 700 | 0.001% | |||
| 67.450 | 3,222,039 | 3,222,000 | 5.383% | 39 | 0.000% | |||
| 67.400 | 3,069,602 | 3,069,500 | 5.128% | 102 | 0.000% | |||
| 67.350 | 1,740,500 | 1,740,500 | 2.908% | 0 | 0.000% | |||
| 67.300 | 1,454,503 | 1,454,500 | 2.430% | 3 | 0.000% | |||
| 66.100 | 1,116,500 | 1,116,500 | 1.865% | 0 | 0.000% | |||
| 66.000 | 1,772,530 | 1,772,000 | 2.960% | 530 | 0.001% | |||
| 65.950 | 1,451,030 | 1,451,000 | 2.424% | 30 | 0.000% | |||
| 65.900 | 1,206,500 | 1,206,500 | 2.016% | 0 | 0.000% | |||
| 65.850 | 1,075,032 | 1,075,000 | 1.796% | 32 | 0.000% | |||
| 65.800 | 1,136,450 | 1,136,000 | 1.898% | 450 | 0.001% | |||
| 65.700 | 1,101,400 | 1,101,000 | 1.839% | 400 | 0.001% | |||
| 65.500 | 1,568,099 | 1,568,000 | 2.620% | 99 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
