00981 中芯國際
按盤價 
25.050 -1.800 (-6.704%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%28%38%20%
- 25.797
- 大手*
-
15%25%36%24%
- 25.841
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 27.350
- 3,067,000
- 0
- 27.300
- 5,072,500
- 0
- 27.250
- 4,019,500
- 100
- 26.900
- 3,535,500
- 319
- 26.050
- 3,124,000
- 0
- 26.000
- 5,433,000
- 1,020
- 25.950
- 3,131,000
- 300
- 25.900
- 3,892,000
- 750
- 25.850
- 5,164,000
- 340
- 25.800
- 5,428,000
- 316
- 25.750
- 3,386,500
- 760
- 25.600
- 3,611,000
- 322
- 25.550
- 3,108,000
- 0
- 25.500
- 5,281,500
- 670
- 25.100
- 5,190,000
- 798
- 25.050
- 7,994,000
- 200
- 25.000
- 8,333,500
- 949
- 24.950
- 5,501,500
- 352
- 24.900
- 8,487,000
- 100
- 24.850
- 5,902,500
- 440
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 27.350 | 3,067,000 | 3,067,000 | 2.225% | 0 | 0.000% | |||
| 27.300 | 5,072,500 | 5,072,500 | 3.680% | 0 | 0.000% | |||
| 27.250 | 4,019,600 | 4,019,500 | 2.916% | 100 | 0.000% | |||
| 26.900 | 3,535,819 | 3,535,500 | 2.565% | 319 | 0.000% | |||
| 26.050 | 3,124,000 | 3,124,000 | 2.266% | 0 | 0.000% | |||
| 26.000 | 5,434,020 | 5,433,000 | 3.942% | 1,020 | 0.001% | |||
| 25.950 | 3,131,300 | 3,131,000 | 2.272% | 300 | 0.000% | |||
| 25.900 | 3,892,750 | 3,892,000 | 2.824% | 750 | 0.001% | |||
| 25.850 | 5,164,340 | 5,164,000 | 3.747% | 340 | 0.000% | |||
| 25.800 | 5,428,316 | 5,428,000 | 3.938% | 316 | 0.000% | |||
| 25.750 | 3,387,260 | 3,386,500 | 2.457% | 760 | 0.001% | |||
| 25.600 | 3,611,322 | 3,611,000 | 2.620% | 322 | 0.000% | |||
| 25.550 | 3,108,000 | 3,108,000 | 2.255% | 0 | 0.000% | |||
| 25.500 | 5,282,170 | 5,281,500 | 3.832% | 670 | 0.000% | |||
| 25.100 | 5,190,798 | 5,190,000 | 3.765% | 798 | 0.001% | |||
| 25.050 | 7,994,200 | 7,994,000 | 5.800% | 200 | 0.000% | |||
| 25.000 | 8,334,449 | 8,333,500 | 6.046% | 949 | 0.001% | |||
| 24.950 | 5,501,852 | 5,501,500 | 3.991% | 352 | 0.000% | |||
| 24.900 | 8,487,100 | 8,487,000 | 6.157% | 100 | 0.000% | |||
| 24.850 | 5,902,940 | 5,902,500 | 4.282% | 440 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
