00981 中芯國際
按盤價 
65.000 -0.150 (-0.230%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%60%
- 65.607
- 大手*
-
44%56%
- 65.637
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 66.350
- 673,000
- 0
- 66.300
- 1,028,500
- 0
- 66.250
- 773,000
- 20
- 66.200
- 688,000
- 0
- 66.000
- 912,500
- 43
- 65.900
- 636,500
- 0
- 65.850
- 574,000
- 0
- 65.800
- 806,000
- 334
- 65.600
- 777,000
- 0
- 65.550
- 1,132,500
- 0
- 65.500
- 1,281,000
- 300
- 65.450
- 987,500
- 0
- 65.250
- 858,000
- 0
- 65.200
- 819,500
- 0
- 65.150
- 699,000
- 671
- 65.100
- 814,500
- 0
- 65.050
- 736,000
- 0
- 65.000
- 985,500
- 162
- 64.950
- 625,500
- 20
- 64.900
- 992,500
- 401
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 66.350 | 673,000 | 673,000 | 2.955% | 0 | 0.000% | |||
| 66.300 | 1,028,500 | 1,028,500 | 4.516% | 0 | 0.000% | |||
| 66.250 | 773,020 | 773,000 | 3.394% | 20 | 0.000% | |||
| 66.200 | 688,000 | 688,000 | 3.021% | 0 | 0.000% | |||
| 66.000 | 912,543 | 912,500 | 4.006% | 43 | 0.000% | |||
| 65.900 | 636,500 | 636,500 | 2.795% | 0 | 0.000% | |||
| 65.850 | 574,000 | 574,000 | 2.520% | 0 | 0.000% | |||
| 65.800 | 806,334 | 806,000 | 3.539% | 334 | 0.001% | |||
| 65.600 | 777,000 | 777,000 | 3.411% | 0 | 0.000% | |||
| 65.550 | 1,132,500 | 1,132,500 | 4.972% | 0 | 0.000% | |||
| 65.500 | 1,281,300 | 1,281,000 | 5.624% | 300 | 0.001% | |||
| 65.450 | 987,500 | 987,500 | 4.336% | 0 | 0.000% | |||
| 65.250 | 858,000 | 858,000 | 3.767% | 0 | 0.000% | |||
| 65.200 | 819,500 | 819,500 | 3.598% | 0 | 0.000% | |||
| 65.150 | 699,671 | 699,000 | 3.069% | 671 | 0.003% | |||
| 65.100 | 814,500 | 814,500 | 3.576% | 0 | 0.000% | |||
| 65.050 | 736,000 | 736,000 | 3.231% | 0 | 0.000% | |||
| 65.000 | 985,662 | 985,500 | 4.327% | 162 | 0.001% | |||
| 64.950 | 625,520 | 625,500 | 2.746% | 20 | 0.000% | |||
| 64.900 | 992,901 | 992,500 | 4.358% | 401 | 0.002% | |||
| 備註： | 即時報價更新時間為 21/09/2026 11:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/09/2026 11:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
