09858 優然牧業
按盤價 
2.400 -0.080 (-3.226%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%11%6%42%
- 2.404
- 大手*
-
100%
- 2.340
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.510
- 209,000
- 0
- 2.500
- 1,221,000
- 0
- 2.490
- 149,000
- 0
- 2.480
- 527,000
- 0
- 2.470
- 885,000
- 0
- 2.460
- 1,122,000
- 1,000
- 2.450
- 1,102,000
- 0
- 2.440
- 723,000
- 8,000
- 2.430
- 614,000
- 1,000
- 2.420
- 1,234,000
- 4,000
- 2.410
- 1,343,000
- 0
- 2.400
- 1,611,000
- 4,000
- 2.390
- 814,000
- 10,000
- 2.380
- 752,000
- 0
- 2.370
- 610,000
- 0
- 2.360
- 1,742,000
- 0
- 2.350
- 1,982,000
- 0
- 2.340
- 1,964,000
- 0
- 2.330
- 879,000
- 0
- 2.320
- 399,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.510 | 209,000 | 209,000 | 1.039% | 0 | 0.000% | |||
| 2.500 | 1,221,000 | 1,221,000 | 6.073% | 0 | 0.000% | |||
| 2.490 | 149,000 | 149,000 | 0.741% | 0 | 0.000% | |||
| 2.480 | 527,000 | 527,000 | 2.621% | 0 | 0.000% | |||
| 2.470 | 885,000 | 885,000 | 4.401% | 0 | 0.000% | |||
| 2.460 | 1,123,000 | 1,122,000 | 5.580% | 1,000 | 0.005% | |||
| 2.450 | 1,102,000 | 1,102,000 | 5.481% | 0 | 0.000% | |||
| 2.440 | 731,000 | 723,000 | 3.596% | 8,000 | 0.040% | |||
| 2.430 | 615,000 | 614,000 | 3.054% | 1,000 | 0.005% | |||
| 2.420 | 1,238,000 | 1,234,000 | 6.137% | 4,000 | 0.020% | |||
| 2.410 | 1,343,000 | 1,343,000 | 6.679% | 0 | 0.000% | |||
| 2.400 | 1,615,000 | 1,611,000 | 8.012% | 4,000 | 0.020% | |||
| 2.390 | 824,000 | 814,000 | 4.048% | 10,000 | 0.050% | |||
| 2.380 | 752,000 | 752,000 | 3.740% | 0 | 0.000% | |||
| 2.370 | 610,000 | 610,000 | 3.034% | 0 | 0.000% | |||
| 2.360 | 1,742,000 | 1,742,000 | 8.664% | 0 | 0.000% | |||
| 2.350 | 1,982,000 | 1,982,000 | 9.857% | 0 | 0.000% | |||
| 2.340 | 1,964,000 | 1,964,000 | 9.768% | 0 | 0.000% | |||
| 2.330 | 879,000 | 879,000 | 4.372% | 0 | 0.000% | |||
| 2.320 | 399,000 | 399,000 | 1.984% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
