09858 優然牧業
按盤價 
4.630 +0.330 (+7.674%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%24%18%21%
- 4.631
- 大手*
-
32%50%18%
- 4.662
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.710
- 946,000
- 0
- 4.700
- 6,011,000
- 4,000
- 4.690
- 6,256,000
- 8,000
- 4.680
- 6,080,000
- 42,000
- 4.670
- 4,450,000
- 36,000
- 4.660
- 4,562,000
- 46,000
- 4.650
- 5,169,000
- 19,000
- 4.640
- 3,656,000
- 0
- 4.630
- 1,907,000
- 0
- 4.620
- 1,453,000
- 3,002
- 4.610
- 1,380,000
- 854
- 4.600
- 2,210,000
- 0
- 4.590
- 739,000
- 0
- 4.580
- 1,039,000
- 0
- 4.570
- 874,000
- 0
- 4.560
- 677,000
- 0
- 4.550
- 2,116,000
- 0
- 4.540
- 843,000
- 0
- 4.530
- 923,000
- 0
- 4.520
- 761,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.710 | 946,000 | 946,000 | 1.641% | 0 | 0.000% | |||
| 4.700 | 6,015,000 | 6,011,000 | 10.424% | 4,000 | 0.007% | |||
| 4.690 | 6,264,000 | 6,256,000 | 10.849% | 8,000 | 0.014% | |||
| 4.680 | 6,122,000 | 6,080,000 | 10.544% | 42,000 | 0.073% | |||
| 4.670 | 4,486,000 | 4,450,000 | 7.717% | 36,000 | 0.062% | |||
| 4.660 | 4,608,000 | 4,562,000 | 7.911% | 46,000 | 0.080% | |||
| 4.650 | 5,188,000 | 5,169,000 | 8.964% | 19,000 | 0.033% | |||
| 4.640 | 3,656,000 | 3,656,000 | 6.340% | 0 | 0.000% | |||
| 4.630 | 1,907,000 | 1,907,000 | 3.307% | 0 | 0.000% | |||
| 4.620 | 1,456,002 | 1,453,000 | 2.520% | 3,002 | 0.005% | |||
| 4.610 | 1,380,854 | 1,380,000 | 2.393% | 854 | 0.001% | |||
| 4.600 | 2,210,000 | 2,210,000 | 3.833% | 0 | 0.000% | |||
| 4.590 | 739,000 | 739,000 | 1.282% | 0 | 0.000% | |||
| 4.580 | 1,039,000 | 1,039,000 | 1.802% | 0 | 0.000% | |||
| 4.570 | 874,000 | 874,000 | 1.516% | 0 | 0.000% | |||
| 4.560 | 677,000 | 677,000 | 1.174% | 0 | 0.000% | |||
| 4.550 | 2,116,000 | 2,116,000 | 3.670% | 0 | 0.000% | |||
| 4.540 | 843,000 | 843,000 | 1.462% | 0 | 0.000% | |||
| 4.530 | 923,000 | 923,000 | 1.601% | 0 | 0.000% | |||
| 4.520 | 761,000 | 761,000 | 1.320% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
