09858 優然牧業
按盤價 
3.945 -0.170 (-4.131%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%38%30%15%
- 3.955
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.055
- 4,000
- 0
- 4.040
- 3,000
- 0
- 4.030
- 6,000
- 0
- 4.020
- 6,000
- 0
- 4.015
- 1,000
- 1,000
- 4.005
- 7,000
- 0
- 4.000
- 5,000
- 0
- 3.995
- 13,000
- 0
- 3.990
- 15,000
- 0
- 3.985
- 22,000
- 0
- 3.980
- 42,000
- 1,000
- 3.975
- 253,000
- 6,000
- 3.970
- 81,000
- 8,000
- 3.965
- 150,000
- 3,000
- 3.960
- 89,000
- 4,000
- 3.955
- 288,000
- 3,000
- 3.950
- 416,000
- 3,000
- 3.945
- 524,000
- 3,000
- 3.940
- 414,000
- 5,000
- 3.935
- 38,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.055 | 4,000 | 4,000 | 0.164% | 0 | 0.000% | |||
| 4.040 | 3,000 | 3,000 | 0.123% | 0 | 0.000% | |||
| 4.030 | 6,000 | 6,000 | 0.245% | 0 | 0.000% | |||
| 4.020 | 6,000 | 6,000 | 0.245% | 0 | 0.000% | |||
| 4.015 | 2,000 | 1,000 | 0.041% | 1,000 | 0.041% | |||
| 4.005 | 7,000 | 7,000 | 0.286% | 0 | 0.000% | |||
| 4.000 | 5,000 | 5,000 | 0.204% | 0 | 0.000% | |||
| 3.995 | 13,000 | 13,000 | 0.532% | 0 | 0.000% | |||
| 3.990 | 15,000 | 15,000 | 0.613% | 0 | 0.000% | |||
| 3.985 | 22,000 | 22,000 | 0.900% | 0 | 0.000% | |||
| 3.980 | 43,000 | 42,000 | 1.718% | 1,000 | 0.041% | |||
| 3.975 | 259,000 | 253,000 | 10.348% | 6,000 | 0.245% | |||
| 3.970 | 89,000 | 81,000 | 3.313% | 8,000 | 0.327% | |||
| 3.965 | 153,000 | 150,000 | 6.135% | 3,000 | 0.123% | |||
| 3.960 | 93,000 | 89,000 | 3.640% | 4,000 | 0.164% | |||
| 3.955 | 291,000 | 288,000 | 11.779% | 3,000 | 0.123% | |||
| 3.950 | 419,000 | 416,000 | 17.014% | 3,000 | 0.123% | |||
| 3.945 | 527,000 | 524,000 | 21.431% | 3,000 | 0.123% | |||
| 3.940 | 419,000 | 414,000 | 16.933% | 5,000 | 0.204% | |||
| 3.935 | 40,000 | 38,000 | 1.554% | 2,000 | 0.082% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
