09858 優然牧業
按盤價 
4.480 +0.020 (+0.448%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%22%16%28%
- 4.494
- 大手*
-
45%55%
- 4.502
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.560
- 1,000
- 0
- 4.550
- 22,000
- 0
- 4.540
- 750,000
- 1,000
- 4.530
- 641,000
- 0
- 4.520
- 909,000
- 7,000
- 4.510
- 1,738,000
- 5,000
- 4.500
- 1,057,000
- 4,000
- 4.490
- 936,000
- 23,000
- 4.480
- 1,708,000
- 2,000
- 4.470
- 825,000
- 25,000
- 4.460
- 459,000
- 0
- 4.450
- 257,000
- 10,000
- 4.440
- 164,000
- 0
- 4.430
- 40,000
- 0
- 4.420
- 73,000
- 0
- 4.410
- 121,000
- 2,000
- 4.400
- 182,000
- 0
- 4.390
- 5,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.560 | 1,000 | 1,000 | 0.010% | 0 | 0.000% | |||
| 4.550 | 22,000 | 22,000 | 0.219% | 0 | 0.000% | |||
| 4.540 | 751,000 | 750,000 | 7.474% | 1,000 | 0.010% | |||
| 4.530 | 641,000 | 641,000 | 6.388% | 0 | 0.000% | |||
| 4.520 | 916,000 | 909,000 | 9.058% | 7,000 | 0.070% | |||
| 4.510 | 1,743,000 | 1,738,000 | 17.319% | 5,000 | 0.050% | |||
| 4.500 | 1,061,000 | 1,057,000 | 10.533% | 4,000 | 0.040% | |||
| 4.490 | 959,000 | 936,000 | 9.327% | 23,000 | 0.229% | |||
| 4.480 | 1,710,000 | 1,708,000 | 17.020% | 2,000 | 0.020% | |||
| 4.470 | 850,000 | 825,000 | 8.221% | 25,000 | 0.249% | |||
| 4.460 | 459,000 | 459,000 | 4.574% | 0 | 0.000% | |||
| 4.450 | 267,000 | 257,000 | 2.561% | 10,000 | 0.100% | |||
| 4.440 | 164,000 | 164,000 | 1.634% | 0 | 0.000% | |||
| 4.430 | 40,000 | 40,000 | 0.399% | 0 | 0.000% | |||
| 4.420 | 73,000 | 73,000 | 0.727% | 0 | 0.000% | |||
| 4.410 | 123,000 | 121,000 | 1.206% | 2,000 | 0.020% | |||
| 4.400 | 182,000 | 182,000 | 1.814% | 0 | 0.000% | |||
| 4.390 | 5,000 | 5,000 | 0.050% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/03/2026 15:10 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/03/2026 14:55 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
