09858 優然牧業
按盤價 
4.090 -0.175 (-4.103%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%12%13%39%
- 4.144
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.200
- 619,000
- 2,000
- 4.195
- 310,000
- 2,000
- 4.190
- 198,000
- 1,000
- 4.185
- 303,000
- 1,000
- 4.180
- 342,000
- 0
- 4.175
- 212,000
- 0
- 4.170
- 500,000
- 0
- 4.165
- 381,000
- 0
- 4.160
- 294,000
- 0
- 4.150
- 398,000
- 0
- 4.145
- 144,000
- 0
- 4.140
- 350,000
- 9,000
- 4.135
- 232,000
- 1,000
- 4.130
- 847,000
- 6,000
- 4.125
- 498,000
- 0
- 4.120
- 775,000
- 0
- 4.115
- 946,000
- 0
- 4.110
- 1,529,000
- 7,000
- 4.105
- 533,000
- 0
- 4.100
- 404,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.200 | 621,000 | 619,000 | 5.922% | 2,000 | 0.019% | |||
| 4.195 | 312,000 | 310,000 | 2.966% | 2,000 | 0.019% | |||
| 4.190 | 199,000 | 198,000 | 1.894% | 1,000 | 0.010% | |||
| 4.185 | 304,000 | 303,000 | 2.899% | 1,000 | 0.010% | |||
| 4.180 | 342,000 | 342,000 | 3.272% | 0 | 0.000% | |||
| 4.175 | 212,000 | 212,000 | 2.028% | 0 | 0.000% | |||
| 4.170 | 500,000 | 500,000 | 4.784% | 0 | 0.000% | |||
| 4.165 | 381,000 | 381,000 | 3.645% | 0 | 0.000% | |||
| 4.160 | 294,000 | 294,000 | 2.813% | 0 | 0.000% | |||
| 4.150 | 398,000 | 398,000 | 3.808% | 0 | 0.000% | |||
| 4.145 | 144,000 | 144,000 | 1.378% | 0 | 0.000% | |||
| 4.140 | 359,000 | 350,000 | 3.349% | 9,000 | 0.086% | |||
| 4.135 | 233,000 | 232,000 | 2.220% | 1,000 | 0.010% | |||
| 4.130 | 853,000 | 847,000 | 8.104% | 6,000 | 0.057% | |||
| 4.125 | 498,000 | 498,000 | 4.765% | 0 | 0.000% | |||
| 4.120 | 775,000 | 775,000 | 7.415% | 0 | 0.000% | |||
| 4.115 | 946,000 | 946,000 | 9.051% | 0 | 0.000% | |||
| 4.110 | 1,536,000 | 1,529,000 | 14.629% | 7,000 | 0.067% | |||
| 4.105 | 533,000 | 533,000 | 5.100% | 0 | 0.000% | |||
| 4.100 | 404,000 | 404,000 | 3.865% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/08/2026 14:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/08/2026 14:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
