09860 艾迪康控股
按盤價 
3.900 -0.230 (-5.569%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%16%11%34%
- 4.048
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.130
- 2,500
- 0
- 4.120
- 5,000
- 0
- 4.110
- 19,500
- 0
- 4.100
- 6,000
- 0
- 4.090
- 11,000
- 0
- 4.080
- 21,000
- 0
- 4.070
- 2,500
- 0
- 4.060
- 5,500
- 0
- 4.050
- 27,500
- 0
- 4.030
- 12,500
- 0
- 4.020
- 7,500
- 0
- 4.010
- 33,500
- 0
- 4.000
- 37,500
- 0
- 3.990
- 15,500
- 0
- 3.980
- 32,500
- 0
- 3.970
- 16,500
- 0
- 3.960
- 17,000
- 0
- 3.950
- 6,000
- 0
- 3.900
- 18,000
- 0
- 3.850
- 6,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.130 | 2,500 | 2,500 | 0.441% | 0 | 0.000% | |||
| 4.120 | 5,000 | 5,000 | 0.882% | 0 | 0.000% | |||
| 4.110 | 19,500 | 19,500 | 3.439% | 0 | 0.000% | |||
| 4.100 | 6,000 | 6,000 | 1.058% | 0 | 0.000% | |||
| 4.090 | 11,000 | 11,000 | 1.940% | 0 | 0.000% | |||
| 4.080 | 21,000 | 21,000 | 3.704% | 0 | 0.000% | |||
| 4.070 | 2,500 | 2,500 | 0.441% | 0 | 0.000% | |||
| 4.060 | 5,500 | 5,500 | 0.970% | 0 | 0.000% | |||
| 4.050 | 27,500 | 27,500 | 4.850% | 0 | 0.000% | |||
| 4.030 | 12,500 | 12,500 | 2.205% | 0 | 0.000% | |||
| 4.020 | 7,500 | 7,500 | 1.323% | 0 | 0.000% | |||
| 4.010 | 33,500 | 33,500 | 5.908% | 0 | 0.000% | |||
| 4.000 | 37,500 | 37,500 | 6.614% | 0 | 0.000% | |||
| 3.990 | 15,500 | 15,500 | 2.734% | 0 | 0.000% | |||
| 3.980 | 32,500 | 32,500 | 5.732% | 0 | 0.000% | |||
| 3.970 | 16,500 | 16,500 | 2.910% | 0 | 0.000% | |||
| 3.960 | 17,000 | 17,000 | 2.998% | 0 | 0.000% | |||
| 3.950 | 6,000 | 6,000 | 1.058% | 0 | 0.000% | |||
| 3.900 | 18,000 | 18,000 | 3.175% | 0 | 0.000% | |||
| 3.850 | 6,500 | 6,500 | 1.146% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
