09860 艾迪康控股
按盤價 
7.680 -0.270 (-3.396%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%14%25%33%
- 7.745
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.910
- 23,000
- 0
- 7.870
- 53,000
- 0
- 7.860
- 92,500
- 0
- 7.850
- 51,000
- 0
- 7.840
- 47,500
- 0
- 7.830
- 53,000
- 0
- 7.820
- 49,500
- 0
- 7.810
- 35,500
- 0
- 7.800
- 46,500
- 0
- 7.770
- 57,500
- 0
- 7.720
- 70,000
- 0
- 7.680
- 39,000
- 0
- 7.660
- 47,500
- 0
- 7.650
- 28,500
- 0
- 7.630
- 19,500
- 0
- 7.610
- 26,500
- 0
- 7.600
- 41,000
- 0
- 7.570
- 51,000
- 0
- 7.560
- 41,500
- 0
- 7.540
- 34,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.910 | 23,000 | 23,000 | 2.072% | 0 | 0.000% | |||
| 7.870 | 53,000 | 53,000 | 4.775% | 0 | 0.000% | |||
| 7.860 | 92,500 | 92,500 | 8.333% | 0 | 0.000% | |||
| 7.850 | 51,000 | 51,000 | 4.595% | 0 | 0.000% | |||
| 7.840 | 47,500 | 47,500 | 4.279% | 0 | 0.000% | |||
| 7.830 | 53,000 | 53,000 | 4.775% | 0 | 0.000% | |||
| 7.820 | 49,500 | 49,500 | 4.459% | 0 | 0.000% | |||
| 7.810 | 35,500 | 35,500 | 3.198% | 0 | 0.000% | |||
| 7.800 | 46,500 | 46,500 | 4.189% | 0 | 0.000% | |||
| 7.770 | 57,500 | 57,500 | 5.180% | 0 | 0.000% | |||
| 7.720 | 70,000 | 70,000 | 6.306% | 0 | 0.000% | |||
| 7.680 | 39,000 | 39,000 | 3.514% | 0 | 0.000% | |||
| 7.660 | 47,500 | 47,500 | 4.279% | 0 | 0.000% | |||
| 7.650 | 28,500 | 28,500 | 2.568% | 0 | 0.000% | |||
| 7.630 | 19,500 | 19,500 | 1.757% | 0 | 0.000% | |||
| 7.610 | 26,500 | 26,500 | 2.387% | 0 | 0.000% | |||
| 7.600 | 41,000 | 41,000 | 3.694% | 0 | 0.000% | |||
| 7.570 | 51,000 | 51,000 | 4.595% | 0 | 0.000% | |||
| 7.560 | 41,500 | 41,500 | 3.739% | 0 | 0.000% | |||
| 7.540 | 34,000 | 34,000 | 3.063% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/02/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/02/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
