09860 艾迪康控股
按盤價 
10.060 +0.270 (+2.758%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%25%4%30%
- 9.838
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.910
- 34,500
- 0
- 9.900
- 77,000
- 0
- 9.890
- 148,500
- 0
- 9.880
- 67,000
- 0
- 9.870
- 121,000
- 0
- 9.860
- 95,500
- 0
- 9.850
- 92,500
- 0
- 9.840
- 111,000
- 0
- 9.830
- 141,000
- 0
- 9.820
- 59,500
- 0
- 9.810
- 60,000
- 0
- 9.800
- 66,000
- 0
- 9.790
- 47,500
- 200
- 9.780
- 36,000
- 0
- 9.770
- 19,000
- 0
- 9.730
- 15,500
- 0
- 9.720
- 6,500
- 0
- 9.710
- 20,500
- 0
- 9.700
- 31,500
- 0
- 9.690
- 24,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.910 | 34,500 | 34,500 | 2.672% | 0 | 0.000% | |||
| 9.900 | 77,000 | 77,000 | 5.963% | 0 | 0.000% | |||
| 9.890 | 148,500 | 148,500 | 11.501% | 0 | 0.000% | |||
| 9.880 | 67,000 | 67,000 | 5.189% | 0 | 0.000% | |||
| 9.870 | 121,000 | 121,000 | 9.371% | 0 | 0.000% | |||
| 9.860 | 95,500 | 95,500 | 7.396% | 0 | 0.000% | |||
| 9.850 | 92,500 | 92,500 | 7.164% | 0 | 0.000% | |||
| 9.840 | 111,000 | 111,000 | 8.597% | 0 | 0.000% | |||
| 9.830 | 141,000 | 141,000 | 10.920% | 0 | 0.000% | |||
| 9.820 | 59,500 | 59,500 | 4.608% | 0 | 0.000% | |||
| 9.810 | 60,000 | 60,000 | 4.647% | 0 | 0.000% | |||
| 9.800 | 66,000 | 66,000 | 5.112% | 0 | 0.000% | |||
| 9.790 | 47,700 | 47,500 | 3.679% | 200 | 0.015% | |||
| 9.780 | 36,000 | 36,000 | 2.788% | 0 | 0.000% | |||
| 9.770 | 19,000 | 19,000 | 1.471% | 0 | 0.000% | |||
| 9.730 | 15,500 | 15,500 | 1.200% | 0 | 0.000% | |||
| 9.720 | 6,500 | 6,500 | 0.503% | 0 | 0.000% | |||
| 9.710 | 20,500 | 20,500 | 1.588% | 0 | 0.000% | |||
| 9.700 | 31,500 | 31,500 | 2.440% | 0 | 0.000% | |||
| 9.690 | 24,500 | 24,500 | 1.897% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2024 16:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2024 15:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
